Pan-International Industrial Corp. (2328.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2328.TW Historical Return
If you invested 1000 NT$ in Pan-International Industrial Corp. (2328.TW) 10 years ago, it would be worth 5,480.98 NT$ as of July 07, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,420.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,246.82 NT$. This corresponds to total returns of 448.1%, 42.03%, 24.68%, respectively, with annualized returns of 18.53%, 7.27%, 24.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2328.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 52 | 51 | 51 | 52.4 | 50.8 | 4.21M |
| July 03, 2026 | 51.8 | 51.2 | 51.2 | 52 | 51 | 4.49M |
| July 02, 2026 | 50.9 | 52.2 | 52.2 | 53.3 | 50.5 | 13.91M |
| July 01, 2026 | 50 | 51.9 | 51.9 | 53 | 49.2 | 6.78M |
| June 30, 2026 | 48.85 | 49.45 | 49.45 | 49.45 | 48.5 | 1.63M |
| June 29, 2026 | 48.5 | 48.75 | 48.75 | 49.25 | 48.2 | 2.92M |
| June 26, 2026 | 50.4 | 48 | 48 | 50.4 | 48 | 6.26M |
| June 25, 2026 | 51.5 | 50.6 | 50.6 | 51.8 | 50.6 | 3.56M |
| June 24, 2026 | 50.8 | 51.2 | 51.2 | 52.4 | 50.6 | 4.24M |
| June 23, 2026 | 53.9 | 51.7 | 51.7 | 53.9 | 51.3 | 5.09M |
| June 22, 2026 | 54 | 53.4 | 53.4 | 54.5 | 53.4 | 6.06M |
| June 18, 2026 | 53 | 53.4 | 53.4 | 53.9 | 52.6 | 5.45M |
| June 17, 2026 | 52 | 52.6 | 52.6 | 52.8 | 51.5 | 4.65M |
| June 16, 2026 | 53.9 | 52 | 52 | 53.9 | 52 | 3.65M |
| June 15, 2026 | 52.9 | 53.2 | 53.2 | 53.8 | 52.3 | 4.77M |
| June 12, 2026 | 52.7 | 51.7 | 51.7 | 53.3 | 51.6 | 4.1M |
| June 11, 2026 | 51 | 51.3 | 51.3 | 51.7 | 49.7 | 5.53M |
| June 10, 2026 | 52.1 | 51.3 | 51.3 | 55 | 51.2 | 8.01M |
| June 09, 2026 | 51.5 | 52.9 | 52.9 | 53.3 | 50.8 | 7.47M |
| June 08, 2026 | 50.4 | 51 | 51 | 51.5 | 50.4 | 9.5M |
| June 05, 2026 | 57 | 56 | 56 | 57.5 | 54.6 | 11.73M |
| June 04, 2026 | 60.3 | 57.9 | 57.9 | 60.5 | 57.2 | 17.29M |
| June 03, 2026 | 61.7 | 60.5 | 60.5 | 62.4 | 59.8 | 28.01M |
| June 02, 2026 | 64.4 | 61.7 | 61.7 | 64.5 | 59 | 71.03M |
| June 01, 2026 | 57 | 61 | 61 | 61 | 56.4 | 26.82M |
| May 29, 2026 | 54.1 | 55.5 | 55.5 | 56.4 | 53.6 | 15.8M |
| May 28, 2026 | 54 | 53 | 53 | 55.8 | 52.7 | 9.66M |
| May 27, 2026 | 55.2 | 53.8 | 53.8 | 55.2 | 52.8 | 9.4M |
| May 26, 2026 | 57.3 | 54.5 | 54.5 | 57.3 | 54.4 | 12.08M |
| May 25, 2026 | 55.9 | 56.5 | 56.5 | 57.2 | 54.4 | 27.5M |
| May 22, 2026 | 52.5 | 54.8 | 54.8 | 55.6 | 52.1 | 16.74M |
| May 21, 2026 | 51.1 | 52.1 | 52.1 | 52.2 | 51.1 | 5.75M |
| May 20, 2026 | 51 | 50.5 | 50.5 | 51.1 | 49.6 | 4.42M |
| May 19, 2026 | 51.8 | 50.6 | 50.6 | 52.6 | 50.3 | 4.52M |
| May 18, 2026 | 50.3 | 51.9 | 51.9 | 51.9 | 49.45 | 4.47M |
| May 15, 2026 | 51.6 | 50.9 | 50.9 | 53.2 | 50.5 | 9.01M |
| May 14, 2026 | 52.2 | 51.8 | 51.8 | 53.3 | 51.6 | 7.16M |
| May 13, 2026 | 53.1 | 51.5 | 51.5 | 53.4 | 51.1 | 7.73M |
| May 12, 2026 | 54.7 | 54 | 54 | 54.9 | 52.6 | 8.61M |
| May 11, 2026 | 53 | 54.7 | 54.7 | 55.2 | 52.8 | 19.87M |
| May 08, 2026 | 53.6 | 51.8 | 51.8 | 53.6 | 51.2 | 9.3M |
| May 07, 2026 | 55 | 53.6 | 53.6 | 55.5 | 53.2 | 14.65M |
| May 06, 2026 | 56 | 54.2 | 54.2 | 56.3 | 52.8 | 26.88M |
| May 05, 2026 | 54.5 | 55.1 | 55.1 | 56.1 | 53.6 | 47.3M |
| May 04, 2026 | 50.1 | 54.4 | 54.4 | 54.5 | 49.35 | 34.78M |
| April 30, 2026 | 48.3 | 49.55 | 49.55 | 50.7 | 47.6 | 24.06M |
| April 29, 2026 | 46.6 | 47.2 | 47.2 | 47.8 | 46.3 | 11.34M |
| April 28, 2026 | 44.55 | 45.9 | 45.9 | 46.75 | 43.9 | 5.64M |
| April 27, 2026 | 44.4 | 44.35 | 44.35 | 44.4 | 43.35 | 3.2M |
| April 24, 2026 | 45.4 | 44.4 | 44.4 | 45.7 | 43.85 | 3.16M |
| April 23, 2026 | 47.6 | 45.35 | 45.35 | 47.9 | 44.65 | 7.32M |
| April 22, 2026 | 46.3 | 47.3 | 47.3 | 47.55 | 45.75 | 6.8M |
| April 21, 2026 | 45.95 | 45.9 | 45.9 | 46.25 | 45.5 | 2.57M |
| April 20, 2026 | 45.9 | 45.5 | 45.5 | 46.3 | 45.3 | 3.06M |
| April 17, 2026 | 45.25 | 45.6 | 45.6 | 46 | 45.25 | 2.76M |
| April 16, 2026 | 45.4 | 45.3 | 45.3 | 45.95 | 45.2 | 2.66M |
| April 15, 2026 | 46 | 45.05 | 45.05 | 46.3 | 44.75 | 2.94M |
| April 14, 2026 | 45 | 45.4 | 45.4 | 45.6 | 45 | 3.01M |
| April 13, 2026 | 44.7 | 44.3 | 44.3 | 44.7 | 44 | 2.32M |
| April 10, 2026 | 45.3 | 44.65 | 44.65 | 45.3 | 44.6 | 1.98M |
AD
