Pan-International Industrial Corp. (2328.TW) TAI
57.90
-2.6(-4.30%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2328.TW Historical Return
If you invested 1000 NT$ in Pan-International Industrial Corp. (2328.TW) 10 years ago, it would be worth 6,724.74 NT$ as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,725.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,559.39 NT$. This corresponds to total returns of 572.47%, 72.58%, 55.94%, respectively, with annualized returns of 21%, 11.52%, 55.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2328.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 61.7 | 60.5 | 60.5 | 62.4 | 59.8 | 28.01M |
| June 02, 2026 | 64.4 | 61.7 | 61.7 | 64.5 | 59 | 71.03M |
| June 01, 2026 | 57 | 61 | 61 | 61 | 56.4 | 26.82M |
| May 29, 2026 | 54.1 | 55.5 | 55.5 | 56.4 | 53.6 | 15.8M |
| May 28, 2026 | 54 | 53 | 53 | 55.8 | 52.7 | 9.66M |
| May 27, 2026 | 55.2 | 53.8 | 53.8 | 55.2 | 52.8 | 9.4M |
| May 26, 2026 | 57.3 | 54.5 | 54.5 | 57.3 | 54.4 | 12.08M |
| May 25, 2026 | 55.9 | 56.5 | 56.5 | 57.2 | 54.4 | 27.5M |
| May 22, 2026 | 52.5 | 54.8 | 54.8 | 55.6 | 52.1 | 16.74M |
| May 21, 2026 | 51.1 | 52.1 | 52.1 | 52.2 | 51.1 | 5.75M |
| May 20, 2026 | 51 | 50.5 | 50.5 | 51.1 | 49.6 | 4.42M |
| May 19, 2026 | 51.8 | 50.6 | 50.6 | 52.6 | 50.3 | 4.52M |
| May 18, 2026 | 50.3 | 51.9 | 51.9 | 51.9 | 49.45 | 4.47M |
| May 15, 2026 | 51.6 | 50.9 | 50.9 | 53.2 | 50.5 | 9.01M |
| May 14, 2026 | 52.2 | 51.8 | 51.8 | 53.3 | 51.6 | 7.16M |
| May 13, 2026 | 53.1 | 51.5 | 51.5 | 53.4 | 51.1 | 7.73M |
| May 12, 2026 | 54.7 | 54 | 54 | 54.9 | 52.6 | 8.61M |
| May 11, 2026 | 53 | 54.7 | 54.7 | 55.2 | 52.8 | 19.87M |
| May 08, 2026 | 53.6 | 51.8 | 51.8 | 53.6 | 51.2 | 9.3M |
| May 07, 2026 | 55 | 53.6 | 53.6 | 55.5 | 53.2 | 14.65M |
| May 06, 2026 | 56 | 54.2 | 54.2 | 56.3 | 52.8 | 26.88M |
| May 05, 2026 | 54.5 | 55.1 | 55.1 | 56.1 | 53.6 | 47.3M |
| May 04, 2026 | 50.1 | 54.4 | 54.4 | 54.5 | 49.35 | 34.78M |
| April 30, 2026 | 48.3 | 49.55 | 49.55 | 50.7 | 47.6 | 24.06M |
| April 29, 2026 | 46.6 | 47.2 | 47.2 | 47.8 | 46.3 | 11.34M |
| April 28, 2026 | 44.55 | 45.9 | 45.9 | 46.75 | 43.9 | 5.64M |
| April 27, 2026 | 44.4 | 44.35 | 44.35 | 44.4 | 43.35 | 3.2M |
| April 24, 2026 | 45.4 | 44.4 | 44.4 | 45.7 | 43.85 | 3.16M |
| April 23, 2026 | 47.6 | 45.35 | 45.35 | 47.9 | 44.65 | 7.32M |
| April 22, 2026 | 46.3 | 47.3 | 47.3 | 47.55 | 45.75 | 6.8M |
| April 21, 2026 | 45.95 | 45.9 | 45.9 | 46.25 | 45.5 | 2.57M |
| April 20, 2026 | 45.9 | 45.5 | 45.5 | 46.3 | 45.3 | 3.06M |
| April 17, 2026 | 45.25 | 45.6 | 45.6 | 46 | 45.25 | 2.76M |
| April 16, 2026 | 45.4 | 45.3 | 45.3 | 45.95 | 45.2 | 2.66M |
| April 15, 2026 | 46 | 45.05 | 45.05 | 46.3 | 44.75 | 2.94M |
| April 14, 2026 | 45 | 45.4 | 45.4 | 45.6 | 45 | 3.01M |
| April 13, 2026 | 44.7 | 44.3 | 44.3 | 44.7 | 44 | 2.32M |
| April 10, 2026 | 45.3 | 44.65 | 44.65 | 45.3 | 44.6 | 1.98M |
| April 09, 2026 | 45.65 | 44.55 | 44.55 | 45.65 | 44.35 | 2.57M |
| April 08, 2026 | 44.5 | 45.7 | 45.7 | 45.8 | 44.5 | 2.88M |
| April 07, 2026 | 45 | 43.65 | 43.65 | 45.35 | 43.65 | 1.83M |
| April 02, 2026 | 46 | 44.4 | 44.4 | 46 | 44.15 | 3.87M |
| April 01, 2026 | 43.95 | 45 | 45 | 45.1 | 43.95 | 2.52M |
| March 31, 2026 | 43.95 | 43 | 43 | 44.65 | 42.75 | 2.71M |
| March 30, 2026 | 44.3 | 44.45 | 44.45 | 44.65 | 43.9 | 1.6M |
| March 27, 2026 | 44.2 | 45.3 | 45.3 | 45.3 | 44.2 | 1.35M |
| March 26, 2026 | 46 | 45.35 | 45.35 | 46.6 | 45.3 | 2.21M |
| March 25, 2026 | 45.4 | 45.55 | 45.55 | 45.7 | 45.1 | 1.66M |
| March 24, 2026 | 45.5 | 44.5 | 44.5 | 45.5 | 44.05 | 2.12M |
| March 23, 2026 | 44 | 44.65 | 44.65 | 45.8 | 43.65 | 2.21M |
| March 20, 2026 | 46.5 | 45.3 | 45.3 | 47 | 45.3 | 2.52M |
| March 19, 2026 | 46.8 | 46.25 | 46.25 | 47.25 | 46.1 | 2.57M |
| March 18, 2026 | 46.7 | 47.35 | 47.35 | 47.35 | 45.6 | 7.06M |
| March 17, 2026 | 46.4 | 46.15 | 46.15 | 46.7 | 46.1 | 2.68M |
| March 16, 2026 | 46.5 | 45.75 | 45.75 | 46.9 | 45.35 | 2.67M |
| March 13, 2026 | 46 | 46.1 | 46.1 | 46.6 | 45.35 | 2.83M |
| March 12, 2026 | 45.7 | 46.05 | 46.05 | 46.65 | 45.2 | 3.22M |
| March 11, 2026 | 45 | 46.2 | 46.2 | 46.35 | 44.85 | 2.36M |
| March 10, 2026 | 44.6 | 44.25 | 44.15 | 45 | 44.25 | 1.62M |
| March 09, 2026 | 43.95 | 43.75 | 43.75 | 44.6 | 43.1 | 5.13M |
