Pan-International Industrial Corp. (2328.TW) TAI
44.40
-0.6(-1.33%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
44.40
-0.6(-1.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 46 | 44.4 | 44.4 | 46 | 44.15 | 3.87M |
| April 01, 2026 | 43.95 | 45 | 45 | 45.1 | 43.95 | 2.52M |
| March 31, 2026 | 43.95 | 43 | 43 | 44.65 | 42.75 | 2.71M |
| March 30, 2026 | 44.3 | 44.45 | 44.45 | 44.65 | 43.9 | 1.6M |
| March 27, 2026 | 44.2 | 45.3 | 45.3 | 45.3 | 44.2 | 1.35M |
| March 26, 2026 | 46 | 45.35 | 45.35 | 46.6 | 45.3 | 2.21M |
| March 25, 2026 | 45.4 | 45.55 | 45.55 | 45.7 | 45.1 | 1.66M |
| March 24, 2026 | 45.5 | 44.5 | 44.5 | 45.5 | 44.05 | 2.12M |
| March 23, 2026 | 44 | 44.65 | 44.65 | 45.8 | 43.65 | 2.21M |
| March 20, 2026 | 46.5 | 45.3 | 45.3 | 47 | 45.3 | 2.52M |
| March 19, 2026 | 46.8 | 46.25 | 46.25 | 47.25 | 46.1 | 2.57M |
| March 18, 2026 | 46.7 | 47.35 | 47.35 | 47.35 | 45.6 | 7.06M |
| March 17, 2026 | 46.4 | 46.15 | 46.15 | 46.7 | 46.1 | 2.68M |
| March 16, 2026 | 46.5 | 45.75 | 45.75 | 46.9 | 45.35 | 2.67M |
| March 13, 2026 | 46 | 46.1 | 46.1 | 46.6 | 45.35 | 2.83M |
| March 12, 2026 | 45.7 | 46.05 | 46.05 | 46.65 | 45.2 | 3.22M |
| March 11, 2026 | 45 | 46.2 | 46.2 | 46.35 | 44.85 | 2.36M |
| March 10, 2026 | 44.6 | 44.25 | 44.25 | 45 | 44.25 | 1.62M |
| March 09, 2026 | 43.95 | 43.75 | 43.75 | 44.6 | 43.1 | 5.13M |
| March 06, 2026 | 47.05 | 47.3 | 47.3 | 47.7 | 46.85 | 2.13M |
| March 05, 2026 | 47.8 | 47.9 | 47.9 | 48.35 | 46.85 | 3.13M |
| March 04, 2026 | 48.5 | 46.15 | 46.15 | 48.75 | 46 | 45,000 |
| March 03, 2026 | 51.5 | 49.5 | 49.5 | 52.1 | 49.5 | 5.79M |
| March 02, 2026 | 49.7 | 51.4 | 51.4 | 52.1 | 49.15 | 3.98M |
| February 26, 2026 | 51.7 | 51.2 | 51.2 | 51.9 | 50.8 | 3.67M |
| February 25, 2026 | 52.3 | 51.6 | 51.6 | 52.5 | 51 | 5.99M |
| February 24, 2026 | 50.5 | 52.2 | 52.2 | 52.8 | 50.5 | 11.15M |
| February 23, 2026 | 48.6 | 49.5 | 49.5 | 49.6 | 48.4 | 4.85M |
| February 11, 2026 | 48.65 | 47.8 | 0 | 48.65 | 47.25 | 4.7M |
| February 10, 2026 | 50 | 48.65 | 0 | 50.1 | 48.35 | 7.22M |
| February 09, 2026 | 51.1 | 50.6 | 0 | 52.1 | 50.5 | 3.42M |
| February 06, 2026 | 50.4 | 50.1 | 0 | 51.3 | 48.2 | 5.69M |
| February 05, 2026 | 51.8 | 50.6 | 0 | 52.5 | 50.6 | 5.31M |
| February 04, 2026 | 51 | 52.7 | 0 | 52.9 | 50.4 | 7.06M |
| February 03, 2026 | 50.7 | 50.9 | 0 | 51.5 | 50 | 4.31M |
| February 02, 2026 | 50.3 | 49.8 | 0 | 51.1 | 49.5 | 5.51M |
| January 30, 2026 | 52.8 | 51.6 | 0 | 52.8 | 50.2 | 6.62M |
| January 29, 2026 | 53.5 | 52.7 | 0 | 54.3 | 51.8 | 7.26M |
| January 28, 2026 | 52.8 | 53.3 | 0 | 54.3 | 52.5 | 8.35M |
| January 27, 2026 | 53.5 | 52.7 | 0 | 55.3 | 52.6 | 14.98M |
| January 26, 2026 | 53.1 | 53 | 0 | 53.4 | 51.9 | 10.33M |
| January 23, 2026 | 55.6 | 53.5 | 0 | 56.9 | 53.5 | 32.69M |
| January 22, 2026 | 55 | 54.5 | 0 | 56.2 | 54.1 | 23.2M |
| January 21, 2026 | 53 | 53.6 | 0 | 56 | 53 | 35.66M |
| January 20, 2026 | 53.4 | 52.1 | 0 | 53.4 | 51.6 | 11.88M |
| January 19, 2026 | 51.1 | 53.1 | 0 | 53.7 | 50.3 | 13.85M |
| January 16, 2026 | 50.6 | 51 | 0 | 52.8 | 49.7 | 14.34M |
| January 15, 2026 | 49 | 50.3 | 0 | 51 | 48.2 | 13.31M |
| January 14, 2026 | 47.7 | 48.65 | 0 | 49 | 47.7 | 4.63M |
| January 13, 2026 | 48.5 | 47.55 | 0 | 48.6 | 47.25 | 3.33M |
| January 12, 2026 | 48 | 48.3 | 0 | 48.7 | 47.85 | 2.2M |
| January 09, 2026 | 48.25 | 47.5 | 0 | 48.35 | 47.05 | 2.39M |
| January 08, 2026 | 49.05 | 47.9 | 0 | 49.35 | 47.8 | 4.9M |
| January 07, 2026 | 49 | 48.8 | 0 | 49.6 | 48.7 | 4.95M |
| January 06, 2026 | 48.5 | 49 | 0 | 49.2 | 48.4 | 4.66M |
| January 05, 2026 | 49.55 | 48.1 | 0 | 49.75 | 48 | 5.39M |
| January 02, 2026 | 49.3 | 49.55 | 0 | 49.6 | 48.8 | 6.24M |
| December 31, 2025 | 48.85 | 49.7 | 0 | 49.75 | 48.2 | 13.46M |
| December 30, 2025 | 48.5 | 48.5 | 0 | 48.5 | 47.8 | 5.01M |
| December 29, 2025 | 48.5 | 48.05 | 0 | 48.7 | 48.05 | 4.65M |