Pan-International Industrial Corp. (2328.TW) TAI

Currency In TWD

2328.TW Historical Return

If you invested 1000 NT$ in Pan-International Industrial Corp. (2328.TW) 10 years ago, it would be worth 2,609.81 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,312.39 NT$, while 1000 NT$ invested 1 year ago would be worth 886.63 NT$. This corresponds to total returns of 160.98%, 31.24%, -11.34%, respectively, with annualized returns of 10.07%, 5.58%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2328.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.9	47.4	47.4	47.9	46.05	2.57M
November 10, 2026	48.2	46.95	46.95	49.6	46.35	6.02M
November 09, 2026	42.1	46.8	46.8	46.8	41.95	6.44M
November 06, 2026	42.55	42.55	42.55	44	42.55	7.05M
November 05, 2026	50.3	47.25	47.25	50.4	47.25	11.22M
November 04, 2026	50.3	52.5	52.5	53.2	46.65	8.56M
November 03, 2026	49.6	49.55	49.55	52.5	48.7	6.87M
November 02, 2026	49.5	51.1	51.1	51.7	49.1	5.17M
October 30, 2026	53.1	50.6	50.6	53.5	50.2	7.89M
October 29, 2026	56.7	55	55	57.4	54.6	9.16M
October 28, 2026	54	56.7	56.7	57.5	53.9	20.14M
October 27, 2026	54.7	54.8	54.8	57	53.9	15.14M
October 22, 2026	55	53.6	53.6	57.9	53.5	29.15M
October 21, 2026	51	54.3	54.3	55.5	51	23.95M
October 20, 2026	48.5	50.9	50.9	53.9	48.5	15.36M
October 19, 2026	47.2	49	49	49.4	47.2	1.84M
October 16, 2026	48.4	48.55	48.55	49.7	48.35	1.94M
October 15, 2026	49.05	47.85	47.85	49.2	47.7	2.86M
October 14, 2026	49	49.55	49.55	50.2	48.7	4.1M
October 13, 2026	48.4	48.6	48.6	49.15	48.05	2.02M
October 12, 2026	48.9	48.8	48.8	49.45	48.2	2.05M
October 08, 2026	48	48.05	48.05	48.25	47.8	873,744
October 07, 2026	48.35	48.2	48.2	48.5	47.8	1.31M
October 06, 2026	48.8	48.1	48.1	49.6	48.1	1.99M
October 05, 2026	48.3	48.3	48.3	48.55	47.95	2.61M
October 02, 2026	47.8	47.95	47.95	48	47.25	1.29M
October 01, 2026	47.65	47.75	47.75	48.35	47.5	1.21M
September 30, 2026	47.45	47.55	47.55	47.85	47.4	1.59M
September 29, 2026	47	47	47	47.4	46.9	774,091
September 24, 2026	47.05	47	47	47.35	46.7	795,044
September 23, 2026	47.5	47.1	47.1	47.5	46.8	909,580
September 22, 2026	48.2	47	47	48.2	47	1.65M
September 21, 2026	46.8	47.75	47.75	48.15	46.2	3.33M
September 18, 2026	47.2	46.4	46.4	47.2	46.2	1.86M
September 17, 2026	46.2	46.35	46.35	46.7	46.05	1.16M
September 16, 2026	45	45.75	45.75	45.85	45	1.16M
September 15, 2026	45.4	44.9	44.9	45.85	44.85	1.82M
September 11, 2026	45.6	46	46	46.45	45.5	1.18M
September 10, 2026	46	46.1	46.1	46.6	45.55	1.1M
September 09, 2026	46.15	46.3	46.3	46.55	46.1	1.22M
September 08, 2026	46.9	46	46	47.4	46	1.91M
September 07, 2026	47.2	46	46	47.3	45.8	1.58M
September 04, 2026	46.3	46.6	46.6	46.7	45.8	1M
September 03, 2026	48.4	45.8	45.8	48.55	45.75	2.19M
September 02, 2026	47.55	47.8	47.8	48.7	47.3	2.81M
September 01, 2026	46.9	47.5	47.5	48.35	46.9	2.82M
August 31, 2026	46.2	46.8	46.8	47.1	46.1	1.35M
August 28, 2026	47	46.6	46.6	47.4	46.2	1.58M
August 27, 2026	45.4	46.7	46.7	47.8	45.4	4.01M
August 26, 2026	45	45.35	45.35	45.6	44.7	1.17M
August 25, 2026	45	44.7	44.7	45	43.9	1.02M
August 24, 2026	44.9	44.9	44.9	45.5	44.85	1.04M
August 21, 2026	45.15	44.9	44.9	45.45	44.8	1.44M
August 20, 2026	45.7	45.6	45.6	46.2	44.85	3.05M
August 19, 2026	43.5	46	46	47	43.45	7.19M
August 18, 2026	45.5	43.9	43.9	45.55	43.9	1.84M
August 17, 2026	45.9	45.4	45.4	46.25	45	1.49M
August 14, 2026	46.3	45.55	45.55	46.75	45.3	2.39M
August 13, 2026	46.9	46.3	46.3	47.85	46.25	2.35M
August 12, 2026	46.1	46.5	46.5	46.85	46.1	1.65M