Pan-International Industrial Corp. (2328.TW) TAI

Currency In TWD

2328.TW Historical Return

If you invested 1000 NT$ in Pan-International Industrial Corp. (2328.TW) 10 years ago, it would be worth 3,364.68 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,131.74 NT$, while 1000 NT$ invested 1 year ago would be worth 959.21 NT$. This corresponds to total returns of 236.47%, 13.17%, -4.08%, respectively, with annualized returns of 12.89%, 2.5%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2328.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.05	41.15	41.15	42	40.6	2.67M
July 30, 2026	39.45	38.8	38.8	40.7	38.7	3.1M
July 29, 2026	42.6	40.35	40.35	43.25	38.65	5.59M
July 28, 2026	44	42.55	42.55	44.25	42.3	3.33M
July 27, 2026	44.9	45.15	45.15	45.2	44.3	1.65M
July 24, 2026	46	45.3	45.3	46.4	45.2	2.04M
July 23, 2026	47.6	46.5	46.5	47.75	46.05	1.89M
July 22, 2026	47.4	47	47	48.3	47	2.12M
July 21, 2026	45.6	46.6	46.6	46.8	45.45	1.72M
July 20, 2026	46.35	45.1	45.1	46.6	43.8	2.93M
July 17, 2026	48.45	46.2	46.2	49	46.15	4M
July 16, 2026	49.95	49.35	49.35	50.1	48.85	2.08M
July 15, 2026	47.7	50.1	50.1	51	47.7	4.3M
July 14, 2026	49.15	47.45	47.45	49.15	45.3	4.16M
July 13, 2026	49.35	48.5	48.5	50.2	48.35	2.75M
July 09, 2026	49.4	48.5	48.5	49.65	48.5	1.59M
July 08, 2026	49.25	48.85	48.85	50.1	48.1	2.82M
July 07, 2026	51.4	49	49	51.6	49	4.18M
July 06, 2026	52	51	51	52.4	50.8	4.21M
July 03, 2026	51.8	51.2	51.2	52	51	4.49M
July 02, 2026	50.9	52.2	52.2	53.3	50.5	13.91M
July 01, 2026	50	51.9	51.9	53	49.2	6.78M
June 30, 2026	48.85	49.45	49.45	49.45	48.5	1.63M
June 29, 2026	48.5	48.75	48.75	49.25	48.2	2.92M
June 26, 2026	50.4	48	48	50.4	48	6.26M
June 25, 2026	51.5	50.6	50.6	51.8	50.6	3.56M
June 24, 2026	50.8	51.2	51.2	52.4	50.6	4.24M
June 23, 2026	53.9	51.7	51.7	53.9	51.3	5.09M
June 22, 2026	54	53.4	53.4	54.5	53.4	6.06M
June 18, 2026	53	53.4	53.4	53.9	52.6	5.45M
June 17, 2026	52	52.6	52.6	52.8	51.5	4.65M
June 16, 2026	53.9	52	52	53.9	52	3.65M
June 15, 2026	52.9	53.2	53.2	53.8	52.3	4.77M
June 12, 2026	52.7	51.7	51.7	53.3	51.6	4.1M
June 11, 2026	51	51.3	51.3	51.7	49.7	5.53M
June 10, 2026	52.1	51.3	51.3	55	51.2	8.01M
June 09, 2026	51.5	52.9	52.9	53.3	50.8	7.47M
June 08, 2026	50.4	51	51	51.5	50.4	9.5M
June 05, 2026	57	56	56	57.5	54.6	11.73M
June 04, 2026	60.3	57.9	57.9	60.5	57.2	17.29M
June 03, 2026	61.7	60.5	60.5	62.4	59.8	28.01M
June 02, 2026	64.4	61.7	61.7	64.5	59	71.03M
June 01, 2026	57	61	61	61	56.4	26.82M
May 29, 2026	54.1	55.5	55.5	56.4	53.6	15.8M
May 28, 2026	54	53	53	55.8	52.7	9.66M
May 27, 2026	55.2	53.8	53.8	55.2	52.8	9.4M
May 26, 2026	57.3	54.5	54.5	57.3	54.4	12.08M
May 25, 2026	55.9	56.5	56.5	57.2	54.4	27.5M
May 22, 2026	52.5	54.8	54.8	55.6	52.1	16.74M
May 21, 2026	51.1	52.1	52.1	52.2	51.1	5.75M
May 20, 2026	51	50.5	50.5	51.1	49.6	4.42M
May 19, 2026	51.8	50.6	50.6	52.6	50.3	4.52M
May 18, 2026	50.3	51.9	51.9	51.9	49.45	4.47M
May 15, 2026	51.6	50.9	50.9	53.2	50.5	9.01M
May 14, 2026	52.2	51.8	51.8	53.3	51.6	7.16M
May 13, 2026	53.1	51.5	51.5	53.4	51.1	7.73M
May 12, 2026	54.7	54	54	54.9	52.6	8.61M
May 11, 2026	53	54.7	54.7	55.2	52.8	19.87M
May 08, 2026	53.6	51.8	51.8	53.6	51.2	9.3M
May 07, 2026	55	53.6	53.6	55.5	53.2	14.65M