0.12
-0.008(-6.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 18,000 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 507,000 |
| December 02, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.31M |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 953,000 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.11M |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 501,000 |
| November 26, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 1.63M |
| November 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 91,000 |
| November 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 826,000 |
| November 21, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 1.74M |
| November 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 997,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| November 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 383,000 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 324,000 |
| November 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 398,000 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 710,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.39M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 37.74M |
| November 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.44M |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 123,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| November 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.12M |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,000 |
| November 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 347,000 |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 567,000 |
| October 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 517,000 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 519,000 |
| October 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1M |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 334,000 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 249,000 |
| October 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 658,000 |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.17M |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 1.22M |
| October 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 981,000 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 2.41M |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 356,000 |
| October 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.24M |
| October 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 104,000 |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2.2M |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 559,000 |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.25M |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 257,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 125,000 |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 356,000 |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.89M |
| September 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 6.22M |
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.17M |
| September 25, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.82M |
| September 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 3.16M |
| September 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.36M |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.96M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.11M |
| September 18, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 2.33M |
| September 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.46M |
| September 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 4.29M |
| September 15, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 4.22M |
| September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.77M |
| September 11, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 11.36M |
| September 10, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 2.5M |
| September 09, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.55M |