Glory Health Industry Limited (2329.HK) HKSE

0.17

-0.006(-3.45%)

Updated at September 08 11:02AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.180.170.180.180.17940,000
September 04, 20250.170.180.180.180.172.44M
September 03, 20250.180.170.170.180.171.71M
September 02, 20250.170.180.180.180.172.56M
September 01, 20250.170.170.170.170.161.08M
August 29, 20250.170.170.170.180.161.08M
August 28, 20250.180.180.180.180.171.8M
August 27, 20250.170.180.180.180.17793,000
August 26, 20250.170.170.170.180.17538,000
August 25, 20250.160.170.170.170.16434,000
August 22, 20250.160.170.170.170.161.08M
August 21, 20250.160.160.160.170.161.83M
August 20, 20250.160.160.160.160.151.24M
August 19, 20250.160.160.160.160.141.6M
August 18, 20250.160.150.150.170.153.74M
August 15, 20250.180.170.170.180.172.17M
August 14, 20250.180.180.180.190.174.41M
August 13, 20250.180.190.190.190.172.25M
August 12, 20250.190.170.170.190.172.45M
August 11, 20250.190.190.190.190.183.56M
August 08, 20250.180.190.190.20.182.36M
August 07, 20250.180.190.190.190.18518,000
August 06, 20250.190.180.180.190.183.19M
August 05, 20250.190.180.180.20.185.64M
August 04, 20250.180.20.20.20.1818.55M
August 01, 20250.190.180.180.20.183.31M
July 31, 20250.190.180.180.190.184.64M
July 30, 20250.190.190.190.20.185.92M
July 29, 20250.190.190.190.190.187.3M
July 28, 20250.20.190.190.20.196.27M
July 25, 20250.190.20.20.20.194.68M
July 24, 20250.20.20.20.210.1911.19M
July 23, 20250.20.20.20.20.196.98M
July 22, 20250.180.20.20.20.184.64M
July 21, 20250.190.190.190.20.1710.6M
July 18, 20250.190.180.180.190.175.61M
July 17, 20250.180.180.180.190.183.08M
July 16, 20250.170.180.180.180.173.63M
July 15, 20250.180.180.180.180.18791,000
July 14, 20250.180.180.180.190.175M
July 11, 20250.180.180.180.190.175.64M
July 10, 20250.170.180.180.190.179.22M
July 09, 20250.170.170.170.180.165.28M
July 08, 20250.170.170.170.180.1513.25M
July 07, 20250.160.160.160.170.152.93M
July 04, 20250.140.160.160.170.146.19M
July 03, 20250.140.150.150.170.1311.27M
July 02, 20250.160.150.150.180.1211.17M
June 30, 20250.140.160.160.170.1410.54M
June 27, 20250.10.140.140.140.0927.96M
June 26, 20250.10.110.110.120.0910.46M
June 25, 20250.070.110.110.110.0653.5M
June 24, 20250.050.060.060.070.0581.13M
June 23, 20250.050.050.050.050.051.65M
June 20, 20250.050.050.050.050.051.03M
June 19, 20250.050.050.050.050.045.98M
June 18, 20250.050.050.050.060.0410.14M
June 17, 20250.050.050.050.050.044.46M
June 16, 20250.040.050.050.050.042.31M
June 13, 20250.040.040.040.040.04755,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved