0.18
+0.004(+2.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.17M |
| September 25, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.82M |
| September 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 3.16M |
| September 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.36M |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.96M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.11M |
| September 18, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 2.33M |
| September 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.46M |
| September 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 4.29M |
| September 15, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 4.22M |
| September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.77M |
| September 11, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 11.36M |
| September 10, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 2.5M |
| September 09, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.55M |
| September 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 3.62M |
| September 05, 2025 | 0.18 | 0.17 | 0.18 | 0.18 | 0.17 | 940,000 |
| September 04, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.44M |
| September 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.71M |
| September 02, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.56M |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.08M |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.08M |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.8M |
| August 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 793,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 538,000 |
| August 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 434,000 |
| August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.08M |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.83M |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.24M |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.6M |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 3.74M |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.17M |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 4.41M |
| August 13, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 2.25M |
| August 12, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 2.45M |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.56M |
| August 08, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.36M |
| August 07, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 518,000 |
| August 06, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.19M |
| August 05, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 5.64M |
| August 04, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 18.55M |
| August 01, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 3.31M |
| July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4.64M |
| July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 5.92M |
| July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 7.3M |
| July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6.27M |
| July 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 4.68M |
| July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 11.19M |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 6.98M |
| July 22, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 4.64M |
| July 21, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 10.6M |
| July 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 5.61M |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 3.08M |
| July 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.63M |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 791,000 |
| July 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 5M |
| July 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 5.64M |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 9.22M |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 5.28M |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 13.25M |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.93M |