Glory Health Industry Limited (2329.HK) HKSE
0.11
+0.004(+3.81%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2329.HK Historical Return
If you invested $1000 in Glory Health Industry Limited (2329.HK) 10 years ago, it would be worth $46.38 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.5, while $1000 invested 1 year ago would be worth $2,725. This corresponds to total returns of -95.36%, -72.75%, 172.5%, respectively, with annualized returns of -26.43%, -22.89%, 172.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2329.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7,000 |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 21,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 785,000 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 432,000 |
| May 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 264,000 |
| May 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 4,000 |
| April 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 133,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 272,000 |
| April 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 219,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| April 24, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 329,000 |
| April 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,000 |
| April 21, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 255,000 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,000 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 318,000 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.06M |
| April 15, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 630,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.36M |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 316,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.25M |
| April 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 81,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.65M |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 732,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.74M |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 381,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 289,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 730,000 |
| March 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 662,000 |
| March 25, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.16M |
| March 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 249,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 411,000 |
| March 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.44M |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 304,000 |
| March 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 245,000 |
| March 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 461,000 |
| March 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12,000 |
| March 13, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 208,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 833,000 |
| March 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 143,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 | 47,000 |
| March 09, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 201,000 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 387,000 |
| March 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 257,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.12 | 0.12 | 0.11 | 84,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 571,000 |
| March 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 422,000 |
| February 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 626,000 |
| February 26, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 1.03M |
| February 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 274,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 262,000 |
| February 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.44M |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 1.31M |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| February 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 597,000 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,000 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 982,000 |
