0.12
-0.003(-2.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 1.31M |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| February 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 597,000 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,000 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 982,000 |
| February 06, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 8,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43,000 |
| February 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 199,000 |
| February 03, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 1.76M |
| February 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,000 |
| January 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 293,000 |
| January 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 852,000 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| January 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| January 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 470,000 |
| January 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 269,000 |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 48,000 |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 |
| January 19, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 526,000 |
| January 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 1.38M |
| January 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 198,000 |
| January 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 92,000 |
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 43,000 |
| January 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 168,000 |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 224,000 |
| January 08, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 351,000 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 125,000 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 41,000 |
| January 05, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 393,000 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 167,000 |
| December 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 126,000 |
| December 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 177,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 343,000 |
| December 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 323,954 |
| December 23, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 555,000 |
| December 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 202,000 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 97,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 107,000 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 91,000 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 165,000 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66,000 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 69,000 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| December 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 335,000 |
| December 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| December 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 18,000 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 507,000 |
| December 02, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.31M |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 953,000 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.11M |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 501,000 |
| November 26, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 1.63M |
| November 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 91,000 |
| November 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 826,000 |
| November 21, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 1.74M |