Glory Health Industry Limited (2329.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Glory Health Industry Limited (2329.HK) 10 years ago, it would be worth $51.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.81, while $1000 invested 1 year ago would be worth $1,095.24. This corresponds to total returns of -94.84%, -68.92%, 9.52%, respectively, with annualized returns of -25.66%, -20.83%, 9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 3.25M |
| November 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 360,000 |
| November 09, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 3.4M |
| November 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.48M |
| November 05, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 1.49M |
| November 04, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 130,000 |
| November 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| November 02, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 536,000 |
| October 30, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 265,000 |
| October 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 176,000 |
| October 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 21,000 |
| October 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 358,000 |
| October 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 856,000 |
| October 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 691,000 |
| October 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.41M |
| October 21, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 534,000 |
| October 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 236,000 |
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 36,000 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 148,000 |
| October 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 192,000 |
| October 13, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 765,000 |
| October 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 62,000 |
| October 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.18M |
| October 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 480,000 |
| October 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| October 06, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 62,000 |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,000 |
| October 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 102,000 |
| September 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 174,000 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| September 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 416,000 |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 656,000 |
| September 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 139,000 |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| September 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| September 15, 2026 | 0.1 | 0.08 | 0.08 | 0.11 | 0.08 | 338,000 |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 934,000 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 |
| September 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 72,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 144,000 |
| August 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 330,000 |
| August 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 119,000 |
| August 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 67,000 |
| August 25, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 285,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 303,000 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 84,000 |
| August 20, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 75,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 220,000 |
| August 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 34,000 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |