Glory Health Industry Limited (2329.HK) HKSE
0.10
-0.001(-1.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
-0.001(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 732,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.74M |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 381,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 289,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 730,000 |
| March 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 662,000 |
| March 25, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.16M |
| March 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 249,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 411,000 |
| March 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.44M |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 304,000 |
| March 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 245,000 |
| March 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 461,000 |
| March 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12,000 |
| March 13, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 208,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 833,000 |
| March 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 143,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47,000 |
| March 09, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 201,000 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 387,000 |
| March 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 257,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 84,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 571,000 |
| March 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 422,000 |
| February 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 626,000 |
| February 26, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 1.03M |
| February 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 274,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 262,000 |
| February 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.44M |
| February 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 18,000 |
| February 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.11 | 0.12 | 0 | 0.13 | 0.1 | 1.31M |
| February 12, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 16,000 |
| February 11, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 597,000 |
| February 10, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 270,000 |
| February 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 982,000 |
| February 06, 2026 | 0.14 | 0.12 | 0 | 0.14 | 0.12 | 8,000 |
| February 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 43,000 |
| February 04, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 199,000 |
| February 03, 2026 | 0.1 | 0.12 | 0 | 0.13 | 0.1 | 1.76M |
| February 02, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 10,000 |
| January 30, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 20,000 |
| January 29, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 293,000 |
| January 28, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 852,000 |
| January 27, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 64,000 |
| January 26, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 22,000 |
| January 23, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 470,000 |
| January 22, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 269,000 |
| January 21, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 48,000 |
| January 20, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 32,000 |
| January 19, 2026 | 0.12 | 0.13 | 0 | 0.14 | 0.12 | 526,000 |
| January 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.12 | 1.38M |
| January 15, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 198,000 |
| January 14, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 92,000 |
| January 13, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 43,000 |
| January 12, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.13 | 168,000 |
| January 09, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 224,000 |
| January 08, 2026 | 0.15 | 0.13 | 0 | 0.15 | 0.13 | 351,000 |
| January 07, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 125,000 |
| January 06, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 41,000 |