Orient Semiconductor Electronics, Limited (2329.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2329.TW Historical Return
If you invested 1000 NT$ in Orient Semiconductor Electronics, Limited (2329.TW) 10 years ago, it would be worth 3,315.86 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,670.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,360.22 NT$. This corresponds to total returns of 231.59%, 167.02%, 36.02%, respectively, with annualized returns of 12.73%, 21.69%, 36.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2329.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 52.4 | 50.6 | 50.6 | 52.5 | 50 | 5.62M |
| July 09, 2026 | 52 | 51.4 | 51.4 | 53.2 | 51.4 | 3.99M |
| July 08, 2026 | 52 | 52.1 | 52.1 | 52.4 | 51.2 | 4.47M |
| July 07, 2026 | 55.1 | 51.7 | 51.7 | 55.1 | 51.3 | 7.47M |
| July 06, 2026 | 53.6 | 54.6 | 54.6 | 56.9 | 53.6 | 9.78M |
| July 03, 2026 | 52.5 | 53 | 53 | 53.5 | 52.1 | 3.47M |
| July 02, 2026 | 52.6 | 53.1 | 53.1 | 53.2 | 51.5 | 3.55M |
| July 01, 2026 | 54.5 | 53.1 | 53.1 | 54.9 | 52.2 | 4.99M |
| June 30, 2026 | 53.1 | 53.7 | 53.7 | 54.2 | 52.9 | 3.86M |
| June 29, 2026 | 53.4 | 52.3 | 52.3 | 54.1 | 51.8 | 6.57M |
| June 26, 2026 | 56.1 | 53.4 | 53.4 | 56.8 | 53.3 | 8.48M |
| June 25, 2026 | 56.5 | 56.9 | 56.9 | 58.2 | 56.5 | 9.94M |
| June 24, 2026 | 54.7 | 56.1 | 56.1 | 56.5 | 54 | 5.59M |
| June 23, 2026 | 59.5 | 55.7 | 55.7 | 59.5 | 54.7 | 10.87M |
| June 22, 2026 | 56.9 | 58.5 | 58.5 | 59 | 56.8 | 12.68M |
| June 18, 2026 | 54.2 | 55.6 | 55.6 | 57.5 | 53.9 | 18.34M |
| June 17, 2026 | 54 | 54.3 | 54.3 | 54.9 | 53.2 | 5.33M |
| June 16, 2026 | 56.3 | 54 | 54 | 56.5 | 54 | 7.15M |
| June 15, 2026 | 55.3 | 55.7 | 55.7 | 56.6 | 55 | 6.44M |
| June 12, 2026 | 54.5 | 53.8 | 53.8 | 55.3 | 53.6 | 5.8M |
| June 11, 2026 | 51 | 52.3 | 52.3 | 53.3 | 50.2 | 10.51M |
| June 10, 2026 | 55.4 | 52.7 | 52.7 | 56.6 | 52.7 | 8.09M |
| June 09, 2026 | 53 | 56.2 | 56.2 | 57.2 | 52 | 9.39M |
| June 08, 2026 | 50.7 | 52.1 | 52.1 | 52.6 | 50.7 | 12.62M |
| June 05, 2026 | 57.7 | 56.3 | 56.3 | 57.7 | 54.5 | 9.96M |
| June 04, 2026 | 57.8 | 58 | 58 | 60.6 | 57.8 | 9.52M |
| June 03, 2026 | 59.4 | 58.8 | 58.8 | 60.8 | 58.7 | 9.76M |
| June 02, 2026 | 61.1 | 58.9 | 58.9 | 61.3 | 57.2 | 15.46M |
| June 01, 2026 | 61.3 | 61 | 61 | 62.3 | 60.6 | 16.86M |
| May 29, 2026 | 62.4 | 61.1 | 61.1 | 63 | 59.9 | 27.2M |
| May 28, 2026 | 58.7 | 59.9 | 59.9 | 63 | 58.3 | 46.13M |
| May 27, 2026 | 60.4 | 58.5 | 58.5 | 61 | 58.3 | 22.86M |
| May 26, 2026 | 57.2 | 58.4 | 58.4 | 58.4 | 55.8 | 18.54M |
| May 25, 2026 | 55.7 | 56.4 | 56.4 | 56.7 | 54.4 | 11.32M |
| May 22, 2026 | 53.5 | 54.6 | 54.6 | 55.1 | 53.2 | 11.49M |
| May 21, 2026 | 52.6 | 52.9 | 52.9 | 53.2 | 52.5 | 5.11M |
| May 20, 2026 | 52 | 51.4 | 51.4 | 52 | 50.2 | 7.76M |
| May 19, 2026 | 53.9 | 51.3 | 51.3 | 54 | 51.1 | 16.46M |
| May 18, 2026 | 55.1 | 54.1 | 54.1 | 55.3 | 52.9 | 14.98M |
| May 15, 2026 | 59 | 56.5 | 56.5 | 59 | 55.6 | 12.14M |
| May 14, 2026 | 57.9 | 58.2 | 58.2 | 61 | 57.1 | 18.97M |
| May 13, 2026 | 58.6 | 57.2 | 57.2 | 59.2 | 56.7 | 12.01M |
| May 12, 2026 | 59.2 | 60 | 60 | 60.6 | 58 | 12.91M |
| May 11, 2026 | 61.5 | 59 | 59 | 62.6 | 58.8 | 16.05M |
| May 08, 2026 | 62.2 | 59.7 | 59.7 | 62.4 | 58.2 | 17.86M |
| May 07, 2026 | 63.5 | 62.3 | 62.3 | 63.7 | 61.7 | 19.29M |
| May 06, 2026 | 63.3 | 62.4 | 62.4 | 64.4 | 60.6 | 35.17M |
| May 05, 2026 | 60.4 | 62.1 | 62.1 | 65 | 60 | 45.08M |
| May 04, 2026 | 55.8 | 60.3 | 60.3 | 60.3 | 55.3 | 25.42M |
| April 30, 2026 | 56.9 | 54.9 | 54.9 | 57.5 | 54.8 | 13.11M |
| April 29, 2026 | 59.5 | 56.9 | 56.9 | 59.7 | 56.7 | 16.12M |
| April 28, 2026 | 56.8 | 59.1 | 59.1 | 60.3 | 55.6 | 18.77M |
| April 27, 2026 | 55.3 | 56.2 | 56.2 | 56.6 | 53.3 | 12.1M |
| April 24, 2026 | 56.8 | 55.3 | 55.3 | 57.4 | 54.5 | 8.41M |
| April 23, 2026 | 60 | 56.4 | 56.4 | 60.5 | 55.1 | 21.85M |
| April 22, 2026 | 61.8 | 59.7 | 59.7 | 61.8 | 59 | 20.66M |
| April 21, 2026 | 62.5 | 62 | 62 | 63.2 | 59.2 | 26.01M |
| April 20, 2026 | 62 | 62.2 | 62.2 | 63.8 | 61.2 | 20.74M |
| April 17, 2026 | 60.5 | 61.5 | 61.5 | 63.3 | 60 | 32.46M |
| April 16, 2026 | 58.6 | 60.5 | 60.5 | 62 | 58.5 | 34.5M |
AD
