Orient Semiconductor Electronics, Limited (2329.TW) TAI

58.20

+1(+1.75%)

Updated at May 14 01:30PM

Currency In TWD

2329.TW Historical Return

If you invested 1000 NT$ in Orient Semiconductor Electronics, Limited (2329.TW) 10 years ago, it would be worth 4,027.68 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,483.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,622.53 NT$. This corresponds to total returns of 302.77%, 348.38%, 62.25%, respectively, with annualized returns of 14.95%, 34.98%, 62.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2329.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	58.6	57.2	57.2	59.2	56.7	12.01M
May 12, 2026	59.2	60	60	60.6	58	12.91M
May 11, 2026	61.5	59	59	62.6	58.8	16.05M
May 08, 2026	62.2	59.7	59.7	62.4	58.2	17.86M
May 07, 2026	63.5	62.3	62.3	63.7	61.7	19.29M
May 06, 2026	63.3	62.4	62.4	64.4	60.6	35.17M
May 05, 2026	60.4	62.1	62.1	65	60	45.08M
May 04, 2026	55.8	60.3	60.3	60.3	55.3	25.42M
April 30, 2026	56.9	54.9	54.9	57.5	54.8	13.11M
April 29, 2026	59.5	56.9	56.9	59.7	56.7	16.12M
April 28, 2026	56.8	59.1	59.1	60.3	55.6	18.77M
April 27, 2026	55.3	56.2	56.2	56.6	53.3	12.1M
April 24, 2026	56.8	55.3	55.3	57.4	54.5	8.41M
April 23, 2026	60	56.4	56.4	60.5	55.1	21.85M
April 22, 2026	61.8	59.7	59.7	61.8	59	20.66M
April 21, 2026	62.5	62	62	63.2	59.2	26.01M
April 20, 2026	62	62.2	62.2	63.8	61.2	20.74M
April 17, 2026	60.5	61.5	61.5	63.3	60	32.46M
April 16, 2026	58.6	60.5	60.5	62	58.5	34.5M
April 15, 2026	59	58.5	58.5	60.1	57.3	20.37M
April 14, 2026	58.4	59	59	60.8	57.4	36.06M
April 13, 2026	55.2	58.6	58.6	59.5	53.7	42.68M
April 10, 2026	52.5	54.1	54.1	54.8	51.7	15.43M
April 09, 2026	53.9	52.1	52.1	54	51.5	12.36M
April 08, 2026	51.5	53.8	53.8	54.3	51.4	16.57M
April 07, 2026	51.5	49.4	49.4	51.8	49.25	7.73M
April 02, 2026	51	50.3	50.3	52.7	50.1	8.71M
April 01, 2026	52.4	50.5	50.5	52.5	50.5	6.45M
March 31, 2026	51.9	50	50	52.5	49.8	13.6M
March 30, 2026	50.8	51.6	51.6	52.9	50.1	6.21M
March 27, 2026	52.5	52.2	52.2	52.6	50.8	7.48M
March 26, 2026	55.9	53.1	53.1	56.6	53.1	9.93M
March 25, 2026	54.8	55.1	55.1	56	54.2	8.63M
March 24, 2026	58.6	53.4	53.4	59	53.4	21.16M
March 23, 2026	57.8	56.8	56.8	58.7	56.2	28.2M
March 20, 2026	62.6	62.1	62.1	66.3	60.2	98.43M
March 19, 2026	56.5	60.3	60.3	62.5	56	43.04M
March 18, 2026	57.9	57.1	57.1	58.1	56.2	20.37M
March 17, 2026	56.6	57.2	57.2	58.3	56.2	18.71M
March 16, 2026	53	55.7	55.7	56	52.5	15.62M
March 13, 2026	51.5	52.6	52.6	54.4	51.4	12.28M
March 12, 2026	53.9	52.2	52.2	55.3	51.2	20.99M
March 11, 2026	50.5	54.7	54.7	54.7	50.3	12.25M
March 10, 2026	50	49.45	49.75	50.8	49.2	4.86M
March 09, 2026	46.45	47.95	47.95	48.25	46.45	10.2M
March 06, 2026	52	51.6	51.6	53	51	5.66M
March 05, 2026	51.4	52.5	52.5	52.8	50.4	9.15M
March 04, 2026	52	49.3	49.35	53	48.8	193,000
March 03, 2026	58.4	53.5	53.5	58.7	53.4	17.76M
March 02, 2026	54.6	57	57	58.6	53.1	15.85M
February 26, 2026	56.4	57.9	57.9	60	55.7	28.74M
February 25, 2026	56.4	55.6	55.6	58.9	54.1	21.7M
February 24, 2026	52	54.8	54.8	54.9	51.2	12.87M
February 23, 2026	51	51.6	51.6	53	50.3	8.3M
February 11, 2026	50.2	50.2	50.2	51	50	4.75M
February 10, 2026	52.5	50.5	50.5	52.6	50.4	5.45M
February 09, 2026	52.3	51.7	51.7	53	51	7.99M
February 06, 2026	52.6	50.2	50.2	52.6	49	10.8M
February 05, 2026	53.7	52.7	52.7	54.8	52.5	8.7M
February 04, 2026	53.2	54.2	54.2	54.4	53	7.48M