Orient Semiconductor Electronics, Limited (2329.TW) TAI
50.30
-0.2(-0.40%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 51 | 50.3 | 50.3 | 52.7 | 50.1 | 8.71M |
| April 01, 2026 | 52.4 | 50.5 | 50.5 | 52.5 | 50.5 | 6.45M |
| March 31, 2026 | 51.9 | 50 | 50 | 52.5 | 49.8 | 13.6M |
| March 30, 2026 | 50.8 | 51.6 | 51.6 | 52.9 | 50.1 | 6.21M |
| March 27, 2026 | 52.5 | 52.2 | 52.2 | 52.6 | 50.8 | 7.48M |
| March 26, 2026 | 55.9 | 53.1 | 53.1 | 56.6 | 53.1 | 9.93M |
| March 25, 2026 | 54.8 | 55.1 | 55.1 | 56 | 54.2 | 8.63M |
| March 24, 2026 | 58.6 | 53.4 | 53.4 | 59 | 53.4 | 21.16M |
| March 23, 2026 | 57.8 | 56.8 | 56.8 | 58.7 | 56.2 | 28.2M |
| March 20, 2026 | 62.6 | 62.1 | 62.1 | 66.3 | 60.2 | 98.43M |
| March 19, 2026 | 56.5 | 60.3 | 60.3 | 62.5 | 56 | 43.04M |
| March 18, 2026 | 57.9 | 57.1 | 57.1 | 58.1 | 56.2 | 20.37M |
| March 17, 2026 | 56.6 | 57.2 | 57.2 | 58.3 | 56.2 | 18.71M |
| March 16, 2026 | 53 | 55.7 | 55.7 | 56 | 52.5 | 15.62M |
| March 13, 2026 | 51.5 | 52.6 | 52.6 | 54.4 | 51.4 | 12.28M |
| March 12, 2026 | 53.9 | 52.2 | 52.2 | 55.3 | 51.2 | 20.99M |
| March 11, 2026 | 50.5 | 54.7 | 54.7 | 54.7 | 50.3 | 12.25M |
| March 10, 2026 | 50 | 49.45 | 49.45 | 50.8 | 49.2 | 4.86M |
| March 09, 2026 | 46.45 | 47.95 | 47.95 | 48.25 | 46.45 | 10.2M |
| March 06, 2026 | 52 | 51.6 | 51.6 | 53 | 51 | 5.66M |
| March 05, 2026 | 51.4 | 52.5 | 52.5 | 52.8 | 50.4 | 9.15M |
| March 04, 2026 | 52 | 49.3 | 49.3 | 53 | 48.8 | 193,000 |
| March 03, 2026 | 58.4 | 53.5 | 53.5 | 58.7 | 53.4 | 17.76M |
| March 02, 2026 | 54.6 | 57 | 57 | 58.6 | 53.1 | 15.85M |
| February 26, 2026 | 56.4 | 57.9 | 57.9 | 60 | 55.7 | 28.74M |
| February 25, 2026 | 56.4 | 55.6 | 55.6 | 58.9 | 54.1 | 21.7M |
| February 24, 2026 | 52 | 54.8 | 54.8 | 54.9 | 51.2 | 12.87M |
| February 23, 2026 | 51 | 51.6 | 51.6 | 53 | 50.3 | 8.3M |
| February 11, 2026 | 50.2 | 50.2 | 0 | 51 | 50 | 4.75M |
| February 10, 2026 | 52.5 | 50.5 | 0 | 52.6 | 50.4 | 5.45M |
| February 09, 2026 | 52.3 | 51.7 | 0 | 53 | 51 | 7.99M |
| February 06, 2026 | 52.6 | 50.2 | 0 | 52.6 | 49 | 10.8M |
| February 05, 2026 | 53.7 | 52.7 | 0 | 54.8 | 52.5 | 8.7M |
| February 04, 2026 | 53.2 | 54.2 | 0 | 54.4 | 53 | 7.48M |
| February 03, 2026 | 56.5 | 53.4 | 0 | 56.5 | 52.3 | 14.55M |
| February 02, 2026 | 56.7 | 54.6 | 0 | 56.8 | 53 | 18.76M |
| January 30, 2026 | 60 | 58.1 | 0 | 61.5 | 57.4 | 19.02M |
| January 29, 2026 | 62 | 60.4 | 0 | 62.3 | 60.1 | 17.47M |
| January 28, 2026 | 63.5 | 61.8 | 0 | 64.9 | 61.6 | 21.55M |
| January 27, 2026 | 63.8 | 62.7 | 0 | 63.8 | 60.8 | 21.99M |
| January 26, 2026 | 63.5 | 64.5 | 0 | 65.5 | 62.4 | 30.31M |
| January 23, 2026 | 63.2 | 62.4 | 0 | 63.8 | 60.2 | 25.46M |
| January 22, 2026 | 66.5 | 62.6 | 0 | 67.3 | 62.3 | 36.14M |
| January 21, 2026 | 70 | 63.8 | 0 | 71.1 | 63.2 | 56.55M |
| January 20, 2026 | 66 | 69.9 | 0 | 70.7 | 62.4 | 79.61M |
| January 19, 2026 | 65.4 | 68 | 0 | 68 | 65.3 | 36.38M |
| January 16, 2026 | 60.5 | 61.9 | 0 | 63.4 | 59.9 | 46.3M |
| January 15, 2026 | 59.2 | 59.9 | 0 | 60 | 58.1 | 17.69M |
| January 14, 2026 | 59.3 | 59.2 | 0 | 60 | 58.3 | 17.48M |
| January 13, 2026 | 60.3 | 59.2 | 0 | 64.5 | 59 | 55.95M |
| January 12, 2026 | 59.6 | 59.9 | 0 | 62.5 | 59 | 52.77M |
| January 09, 2026 | 55.9 | 57.3 | 0 | 57.3 | 52.6 | 27.17M |
| January 08, 2026 | 56 | 56.5 | 0 | 57.2 | 55.2 | 14.64M |
| January 07, 2026 | 57.4 | 56 | 0 | 58.3 | 56 | 22.83M |
| January 06, 2026 | 55.1 | 56.4 | 0 | 56.8 | 54.7 | 19.42M |
| January 05, 2026 | 57.4 | 54.7 | 0 | 57.9 | 54.4 | 28.58M |
| January 02, 2026 | 56 | 55.9 | 0 | 57 | 55.4 | 25.66M |
| December 31, 2025 | 56.2 | 56 | 0 | 59.5 | 55.5 | 51.74M |
| December 30, 2025 | 55.8 | 55.2 | 0 | 55.9 | 54.1 | 19.73M |
| December 29, 2025 | 58 | 56 | 0 | 59 | 54.3 | 62.3M |
