Orient Semiconductor Electronics, Limited (2329.TW) TAI

Currency In TWD

2329.TW Historical Return

If you invested 1000 NT$ in Orient Semiconductor Electronics, Limited (2329.TW) 10 years ago, it would be worth 2,531.46 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,730.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,081.95 NT$. This corresponds to total returns of 153.15%, 73.08%, 8.19%, respectively, with annualized returns of 9.73%, 11.59%, 8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2329.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41	40.55	40.55	41	39.8	3.92M
July 30, 2026	38.5	37.55	37.55	39.7	37.15	4.36M
July 29, 2026	40.65	38.75	38.75	41.1	37.1	7.25M
July 28, 2026	43	40.65	40.65	43	40.65	5.08M
July 27, 2026	45.05	44.45	44.45	45.2	43.25	2.63M
July 24, 2026	46.5	45.05	45.05	46.7	45	3.3M
July 23, 2026	48.85	47.1	47.1	49.6	46.55	6.02M
July 22, 2026	46.1	46.8	46.8	47.65	46.1	3.73M
July 21, 2026	44.55	45.2	45.2	45.25	44.2	2.35M
July 20, 2026	45.95	43.8	43.8	45.95	41.85	5.3M
July 17, 2026	47	45.15	45.15	47.75	44.8	7.42M
July 16, 2026	50.7	48.95	48.95	50.7	48.85	4.08M
July 15, 2026	48.6	51.4	51.4	51.7	48.6	4.75M
July 14, 2026	50.5	48.45	48.45	51	46.2	8.53M
July 13, 2026	52.4	50.6	50.6	52.5	50	5.62M
July 09, 2026	52	51.4	51.4	53.2	51.4	3.99M
July 08, 2026	52	52.1	52.1	52.4	51.2	4.47M
July 07, 2026	55.1	51.7	51.7	55.1	51.3	7.47M
July 06, 2026	53.6	54.6	54.6	56.9	53.6	9.78M
July 03, 2026	52.5	53	53	53.5	52.1	3.47M
July 02, 2026	52.6	53.1	53.1	53.2	51.5	3.55M
July 01, 2026	54.5	53.1	53.1	54.9	52.2	4.99M
June 30, 2026	53.1	53.7	53.7	54.2	52.9	3.86M
June 29, 2026	53.4	52.3	52.3	54.1	51.8	6.57M
June 26, 2026	56.1	53.4	53.4	56.8	53.3	8.48M
June 25, 2026	56.5	56.9	56.9	58.2	56.5	9.94M
June 24, 2026	54.7	56.1	56.1	56.5	54	5.59M
June 23, 2026	59.5	55.7	55.7	59.5	54.7	10.87M
June 22, 2026	56.9	58.5	58.5	59	56.8	12.68M
June 18, 2026	54.2	55.6	55.6	57.5	53.9	18.34M
June 17, 2026	54	54.3	54.3	54.9	53.2	5.33M
June 16, 2026	56.3	54	54	56.5	54	7.15M
June 15, 2026	55.3	55.7	55.7	56.6	55	6.44M
June 12, 2026	54.5	53.8	53.8	55.3	53.6	5.8M
June 11, 2026	51	52.3	52.3	53.3	50.2	10.51M
June 10, 2026	55.4	52.7	52.7	56.6	52.7	8.09M
June 09, 2026	53	56.2	56.2	57.2	52	9.39M
June 08, 2026	50.7	52.1	52.1	52.6	50.7	12.62M
June 05, 2026	57.7	56.3	56.3	57.7	54.5	9.96M
June 04, 2026	57.8	58	58	60.6	57.8	9.52M
June 03, 2026	59.4	58.8	58.8	60.8	58.7	9.76M
June 02, 2026	61.1	58.9	58.9	61.3	57.2	15.46M
June 01, 2026	61.3	61	61	62.3	60.6	16.86M
May 29, 2026	62.4	61.1	61.1	63	59.9	27.2M
May 28, 2026	58.7	59.9	59.9	63	58.3	46.13M
May 27, 2026	60.4	58.5	58.5	61	58.3	22.86M
May 26, 2026	57.2	58.4	58.4	58.4	55.8	18.54M
May 25, 2026	55.7	56.4	56.4	56.7	54.4	11.32M
May 22, 2026	53.5	54.6	54.6	55.1	53.2	11.49M
May 21, 2026	52.6	52.9	52.9	53.2	52.5	5.11M
May 20, 2026	52	51.4	51.4	52	50.2	7.76M
May 19, 2026	53.9	51.3	51.3	54	51.1	16.46M
May 18, 2026	55.1	54.1	54.1	55.3	52.9	14.98M
May 15, 2026	59	56.5	56.5	59	55.6	12.14M
May 14, 2026	57.9	58.2	58.2	61	57.1	18.97M
May 13, 2026	58.6	57.2	57.2	59.2	56.7	12.01M
May 12, 2026	59.2	60	60	60.6	58	12.91M
May 11, 2026	61.5	59	59	62.6	58.8	16.05M
May 08, 2026	62.2	59.7	59.7	62.4	58.2	17.86M
May 07, 2026	63.5	62.3	62.3	63.7	61.7	19.29M