50.20
-0.3(-0.59%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 50.2 | 50.2 | 50.2 | 51 | 50 | 4.75M |
| February 10, 2026 | 52.5 | 50.5 | 50.5 | 52.6 | 50.4 | 5.45M |
| February 09, 2026 | 52.3 | 51.6 | 51.6 | 53 | 51 | 7.12M |
| February 06, 2026 | 52.6 | 50.2 | 50.2 | 52.6 | 49 | 10.8M |
| February 05, 2026 | 53.7 | 52.7 | 52.7 | 54.8 | 52.5 | 8.66M |
| February 04, 2026 | 53.2 | 54.2 | 54.2 | 54.4 | 53 | 7.48M |
| February 03, 2026 | 56.5 | 53.4 | 53.4 | 56.5 | 52.3 | 14.55M |
| February 02, 2026 | 56.7 | 54.6 | 54.6 | 56.8 | 53 | 18.76M |
| January 30, 2026 | 60 | 58.1 | 58.1 | 61.5 | 57.4 | 19.02M |
| January 29, 2026 | 62 | 60.4 | 60.4 | 62.3 | 60.1 | 17.41M |
| January 28, 2026 | 63.5 | 61.8 | 61.8 | 64.9 | 61.6 | 21.55M |
| January 27, 2026 | 63.8 | 62.7 | 62.7 | 63.8 | 60.8 | 21.99M |
| January 26, 2026 | 63.5 | 64.5 | 64.5 | 65.5 | 62.4 | 30.31M |
| January 23, 2026 | 63.2 | 62.4 | 62.4 | 63.8 | 60.2 | 25.46M |
| January 22, 2026 | 66.5 | 62.6 | 62.6 | 67.3 | 62.3 | 36.14M |
| January 21, 2026 | 70 | 63.8 | 63.8 | 71.1 | 63.2 | 56.55M |
| January 20, 2026 | 66 | 69.9 | 69.9 | 70.7 | 62.4 | 79.61M |
| January 19, 2026 | 65.4 | 68 | 68 | 68 | 65.3 | 36.2M |
| January 16, 2026 | 60.5 | 61.9 | 61.9 | 63.4 | 59.9 | 46.24M |
| January 15, 2026 | 59.2 | 59.9 | 59.9 | 60 | 58.1 | 17.69M |
| January 14, 2026 | 59.3 | 59.2 | 59.2 | 60 | 58.3 | 17.44M |
| January 13, 2026 | 60.3 | 59.2 | 59.2 | 64.5 | 59 | 55.95M |
| January 12, 2026 | 59.6 | 59.9 | 59.9 | 62.5 | 59 | 52.77M |
| January 09, 2026 | 55.9 | 57.3 | 57.3 | 57.3 | 52.6 | 27.17M |
| January 08, 2026 | 56 | 56.5 | 56.5 | 57.2 | 55.2 | 14.64M |
| January 07, 2026 | 57.4 | 56 | 56 | 58.3 | 56 | 22.83M |
| January 06, 2026 | 55.1 | 56.4 | 56.4 | 56.8 | 54.7 | 18.46M |
| January 05, 2026 | 57.4 | 54.7 | 54.7 | 57.9 | 54.4 | 28.58M |
| January 02, 2026 | 56 | 55.9 | 55.9 | 57 | 55.4 | 25.66M |
| December 31, 2025 | 56.2 | 56 | 56 | 59.5 | 55.5 | 51.63M |
| December 30, 2025 | 55.8 | 55.2 | 55.2 | 55.9 | 54.1 | 19.73M |
| December 29, 2025 | 58 | 56 | 56 | 59 | 54.3 | 62.3M |
| December 26, 2025 | 54.4 | 56.6 | 56.6 | 56.6 | 54.4 | 38.13M |
| December 24, 2025 | 51 | 51.5 | 51.5 | 52 | 50.4 | 10.66M |
| December 23, 2025 | 51.1 | 50.3 | 50.3 | 51.3 | 50 | 6.81M |
| December 22, 2025 | 50 | 51 | 51 | 51.3 | 49.8 | 12.53M |
| December 19, 2025 | 52.3 | 49.7 | 49.7 | 52.8 | 49.35 | 33.56M |
| December 18, 2025 | 51 | 51.7 | 51.7 | 53.9 | 50.8 | 42.42M |
| December 17, 2025 | 49.35 | 51.6 | 51.6 | 52.3 | 49.05 | 39.81M |
| December 16, 2025 | 48.35 | 48.75 | 48.75 | 49.4 | 47.15 | 10.58M |
| December 15, 2025 | 50 | 49 | 49 | 51.1 | 48.55 | 32.81M |
| December 12, 2025 | 47.15 | 50.9 | 50.9 | 50.9 | 47.1 | 35.34M |
| December 11, 2025 | 46.8 | 46.35 | 46.35 | 47.3 | 46.35 | 3.97M |
| December 10, 2025 | 46.6 | 46.55 | 46.55 | 47.15 | 46.15 | 3.13M |
| December 09, 2025 | 47.15 | 46.5 | 46.5 | 47.35 | 46.4 | 4.43M |
| December 08, 2025 | 46.5 | 47 | 47 | 47.9 | 46.45 | 8.04M |
| December 05, 2025 | 45.4 | 46.25 | 46.25 | 46.25 | 45.2 | 3.19M |
| December 04, 2025 | 45.8 | 45.35 | 45.35 | 45.8 | 45.2 | 4.8M |
| December 03, 2025 | 46.9 | 46 | 46 | 47.4 | 45.95 | 6.32M |
| December 02, 2025 | 46.25 | 46.15 | 46.15 | 46.7 | 46.05 | 3.44M |
| December 01, 2025 | 47.4 | 46.15 | 46.15 | 47.4 | 46.15 | 4.41M |
| November 28, 2025 | 47.2 | 47.1 | 47.1 | 48 | 46.85 | 4.73M |
| November 27, 2025 | 46.5 | 47 | 47 | 47.25 | 46.5 | 4.92M |
| November 26, 2025 | 48.5 | 46.35 | 46.35 | 48.55 | 46.05 | 14.9M |
| November 25, 2025 | 48 | 48.3 | 48.3 | 48.6 | 47.35 | 12.59M |
| November 24, 2025 | 47.2 | 46.5 | 46.5 | 48.35 | 46.4 | 7.98M |
| November 21, 2025 | 47.35 | 46.45 | 46.45 | 47.8 | 45.8 | 11.72M |
| November 20, 2025 | 49.2 | 48.65 | 48.65 | 49.7 | 47 | 11.02M |
| November 19, 2025 | 50.3 | 47.55 | 47.55 | 50.4 | 47.55 | 14.92M |
| November 18, 2025 | 51.8 | 50.7 | 50.7 | 53 | 50.6 | 19.66M |