Orient Semiconductor Electronics, Limited (2329.TW) TAI

Currency In TWD

2329.TW Historical Return

If you invested 1000 NT$ in Orient Semiconductor Electronics, Limited (2329.TW) 10 years ago, it would be worth 2,828.75 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,650.31 NT$, while 1000 NT$ invested 1 year ago would be worth 732.67 NT$. This corresponds to total returns of 182.87%, 65.03%, -26.73%, respectively, with annualized returns of 10.95%, 10.53%, -26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2329.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37	37.3	37.3	38.55	36.7	2.41M
November 09, 2026	33.05	36.4	36.4	36.95	33	2.91M
November 06, 2026	32.4	33.75	33.75	34.5	32.4	4.49M
November 05, 2026	38.15	35.95	35.95	38.15	35.95	2.9M
November 04, 2026	39	38.15	38.15	39.2	36.65	3.14M
November 03, 2026	39.3	38.15	38.15	39.7	38	2.16M
November 02, 2026	39	40.05	40.05	40.8	38.7	1.9M
October 30, 2026	40.05	39.25	39.25	40.35	39.05	2.48M
October 29, 2026	42.5	40.85	40.85	42.5	40.8	2.55M
October 28, 2026	42.55	42.3	42.3	42.7	41.9	1.23M
October 27, 2026	41.95	41.7	41.7	42.55	41.5	1.61M
October 22, 2026	43.55	41.95	41.95	43.6	41.9	1.87M
October 21, 2026	43	43.15	43.15	43.5	42.9	1.33M
October 20, 2026	42	42.6	42.6	43.55	42	1.3M
October 19, 2026	43	42.8	42.8	43	41.8	2.03M
October 16, 2026	43	43.8	43.8	44.35	43	2.49M
October 15, 2026	43.7	42.75	42.75	44.2	42.5	3.07M
October 14, 2026	43.5	44.8	44.8	44.9	43.5	3.34M
October 13, 2026	43.8	43.35	43.35	44.05	43	1.87M
October 12, 2026	44.75	44.1	44.1	45.5	44.1	5.16M
October 08, 2026	44.8	44.5	44.5	45.15	43.55	4.59M
October 07, 2026	45.45	45.4	45.4	45.7	45.05	2.2M
October 06, 2026	45	45.35	45.35	45.65	44.5	2.29M
October 05, 2026	46	45	45	46.25	45	4.1M
October 02, 2026	44.6	45	45	45.2	44.5	3.07M
October 01, 2026	45.1	44.35	44.35	45.1	44.2	1.77M
September 30, 2026	44.3	44.8	44.8	45.15	44.05	3.77M
September 29, 2026	44.45	43.8	43.8	44.45	43.75	1.14M
September 24, 2026	44.55	44.4	44.4	44.55	43.85	2.01M
September 23, 2026	43.85	44.35	44.35	45.3	43.6	4.44M
September 22, 2026	44.5	43.3	43.3	44.65	43.3	1.9M
September 21, 2026	44.5	44	44	44.9	44	3.35M
September 20, 2026	43.5	44.35	44.35	45	42.85	430,911
September 18, 2026	43.5	44.35	44.35	44.35	43.25	5.72M
September 17, 2026	42.75	42.9	42.9	43.35	42.4	2.67M
September 16, 2026	41.7	42.55	42.55	43.45	41.45	2.15M
September 15, 2026	41.75	41.45	41.45	42.2	41.25	1.21M
September 11, 2026	41.5	41.6	41.6	41.95	41.35	1.35M
September 10, 2026	42.55	42.2	42.2	42.75	42.05	1.44M
September 09, 2026	42.4	42.65	42.65	43.35	42.4	1.2M
September 08, 2026	43.55	42.7	42.7	43.65	42.6	2.55M
September 07, 2026	43.5	43.3	43.3	43.9	43.15	1.46M
September 04, 2026	42.45	42.9	42.9	43.05	42.35	1.44M
September 03, 2026	43.7	42.25	42.25	43.85	42.25	1.94M
September 02, 2026	43.7	43.35	43.35	43.95	43.2	1.27M
September 01, 2026	43.1	43.7	43.7	44.25	43.1	1.52M
August 31, 2026	43.6	43.5	43.5	43.8	42.8	2.29M
August 28, 2026	44.35	44.1	44.1	45	43.75	2.02M
August 27, 2026	44.6	43.8	43.8	44.7	43.8	1.89M
August 26, 2026	43.4	44.15	44.15	44.3	43.4	1.91M
August 25, 2026	44.05	43.35	43.35	44.05	42.4	1.51M
August 24, 2026	43.15	43.7	43.7	44.25	43.15	2.1M
August 21, 2026	42.8	43.15	43.15	43.2	42.4	1.06M
August 20, 2026	42.7	42.75	42.75	43.3	42.4	1.35M
August 19, 2026	42	42.7	42.7	43.3	41.8	2.01M
August 18, 2026	44	43.1	43.1	44.5	43	2.17M
August 17, 2026	45.5	44.2	44.2	45.5	43.9	2.56M
August 14, 2026	46	45.1	45.1	46.1	44.4	6.1M
August 13, 2026	46.2	44.6	44.6	46.2	44.55	2.55M
August 12, 2026	45	44.7	44.7	45.5	44.7	1.88M