Orient Semiconductor Electronics, Limited (2329.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2329.TW Historical Return
If you invested 1000 NT$ in Orient Semiconductor Electronics, Limited (2329.TW) 10 years ago, it would be worth 2,824.84 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,135.29 NT$, while 1000 NT$ invested 1 year ago would be worth 963.08 NT$. This corresponds to total returns of 182.48%, 113.53%, -3.69%, respectively, with annualized returns of 10.94%, 16.37%, -3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2329.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 45.1 | 44.35 | 44.35 | 45.1 | 44.2 | 1.77M |
| September 30, 2026 | 44.3 | 44.8 | 44.8 | 45.15 | 44.05 | 3.77M |
| September 29, 2026 | 44.45 | 43.8 | 43.8 | 44.45 | 43.75 | 1.14M |
| September 24, 2026 | 44.55 | 44.4 | 44.4 | 44.55 | 43.85 | 2.01M |
| September 23, 2026 | 43.85 | 44.35 | 44.35 | 45.3 | 43.6 | 4.44M |
| September 22, 2026 | 44.5 | 43.3 | 43.3 | 44.65 | 43.3 | 1.9M |
| September 21, 2026 | 44.5 | 44 | 44 | 44.9 | 44 | 3.35M |
| September 20, 2026 | 43.5 | 44.35 | 44.35 | 45 | 42.85 | 430,911 |
| September 18, 2026 | 43.5 | 44.35 | 44.35 | 44.35 | 43.25 | 5.72M |
| September 17, 2026 | 42.75 | 42.9 | 42.9 | 43.35 | 42.4 | 2.67M |
| September 16, 2026 | 41.7 | 42.55 | 42.55 | 43.45 | 41.45 | 2.15M |
| September 15, 2026 | 41.75 | 41.45 | 41.45 | 42.2 | 41.25 | 1.21M |
| September 11, 2026 | 41.5 | 41.6 | 41.6 | 41.95 | 41.35 | 1.35M |
| September 10, 2026 | 42.55 | 42.2 | 42.2 | 42.75 | 42.05 | 1.44M |
| September 09, 2026 | 42.4 | 42.65 | 42.65 | 43.35 | 42.4 | 1.2M |
| September 08, 2026 | 43.55 | 42.7 | 42.7 | 43.65 | 42.6 | 2.55M |
| September 07, 2026 | 43.5 | 43.3 | 43.3 | 43.9 | 43.15 | 1.46M |
| September 04, 2026 | 42.45 | 42.9 | 42.9 | 43.05 | 42.35 | 1.44M |
| September 03, 2026 | 43.7 | 42.25 | 42.25 | 43.85 | 42.25 | 1.94M |
| September 02, 2026 | 43.7 | 43.35 | 43.35 | 43.95 | 43.2 | 1.27M |
| September 01, 2026 | 43.1 | 43.7 | 43.7 | 44.25 | 43.1 | 1.52M |
| August 31, 2026 | 43.6 | 43.5 | 43.5 | 43.8 | 42.8 | 2.29M |
| August 28, 2026 | 44.35 | 44.1 | 44.1 | 45 | 43.75 | 2.02M |
| August 27, 2026 | 44.6 | 43.8 | 43.8 | 44.7 | 43.8 | 1.89M |
| August 26, 2026 | 43.4 | 44.15 | 44.15 | 44.3 | 43.4 | 1.91M |
| August 25, 2026 | 44.05 | 43.35 | 43.35 | 44.05 | 42.4 | 1.51M |
| August 24, 2026 | 43.15 | 43.7 | 43.7 | 44.25 | 43.15 | 2.1M |
| August 21, 2026 | 42.8 | 43.15 | 43.15 | 43.2 | 42.4 | 1.06M |
| August 20, 2026 | 42.7 | 42.75 | 42.75 | 43.3 | 42.4 | 1.35M |
| August 19, 2026 | 42 | 42.7 | 42.7 | 43.3 | 41.8 | 2.01M |
| August 18, 2026 | 44 | 43.1 | 43.1 | 44.5 | 43 | 2.17M |
| August 17, 2026 | 45.5 | 44.2 | 44.2 | 45.5 | 43.9 | 2.56M |
| August 14, 2026 | 46 | 45.1 | 45.1 | 46.1 | 44.4 | 6.1M |
| August 13, 2026 | 46.2 | 44.6 | 44.6 | 46.2 | 44.55 | 2.55M |
| August 12, 2026 | 45 | 44.7 | 44.7 | 45.5 | 44.7 | 1.88M |
| August 11, 2026 | 44.4 | 44.5 | 44.5 | 44.85 | 43.7 | 1.83M |
| August 10, 2026 | 44.65 | 44.85 | 44.85 | 45.2 | 44.45 | 2.04M |
| August 07, 2026 | 44.1 | 44 | 44 | 44.9 | 43.55 | 1.88M |
| August 06, 2026 | 43.3 | 44.6 | 44.6 | 44.9 | 42.75 | 2.5M |
| August 05, 2026 | 44.7 | 44.3 | 44.3 | 45.2 | 44.1 | 2.99M |
| August 04, 2026 | 41.85 | 43.25 | 43.25 | 43.6 | 41.7 | 2.65M |
| August 03, 2026 | 40.55 | 42.35 | 42.35 | 42.85 | 40 | 3.98M |
| July 31, 2026 | 41 | 40.55 | 40.55 | 41 | 39.8 | 3.92M |
| July 30, 2026 | 38.5 | 37.55 | 37.55 | 39.7 | 37.15 | 4.36M |
| July 29, 2026 | 40.65 | 38.75 | 38.75 | 41.1 | 37.1 | 7.25M |
| July 28, 2026 | 43 | 40.65 | 40.65 | 43 | 40.65 | 5.08M |
| July 27, 2026 | 45.05 | 44.45 | 44.45 | 45.2 | 43.25 | 2.63M |
| July 24, 2026 | 46.5 | 45.05 | 45.05 | 46.7 | 45 | 3.3M |
| July 23, 2026 | 48.85 | 47.1 | 47.1 | 49.6 | 46.55 | 6.02M |
| July 22, 2026 | 46.1 | 46.8 | 46.8 | 47.65 | 46.1 | 3.73M |
| July 21, 2026 | 44.55 | 45.2 | 45.2 | 45.25 | 44.2 | 2.35M |
| July 20, 2026 | 45.95 | 43.8 | 43.8 | 45.95 | 41.85 | 5.3M |
| July 17, 2026 | 47 | 45.15 | 45.15 | 47.75 | 44.8 | 7.42M |
| July 16, 2026 | 50.7 | 48.95 | 48.95 | 50.7 | 48.85 | 4.08M |
| July 15, 2026 | 48.6 | 51.4 | 51.4 | 51.7 | 48.6 | 4.75M |
| July 14, 2026 | 50.5 | 48.45 | 48.45 | 51 | 46.2 | 8.53M |
| July 13, 2026 | 52.4 | 50.6 | 50.6 | 52.5 | 50 | 5.62M |
| July 09, 2026 | 52 | 51.4 | 51.4 | 53.2 | 51.4 | 3.99M |
| July 08, 2026 | 52 | 52.1 | 52.1 | 52.4 | 51.2 | 4.47M |
| July 07, 2026 | 55.1 | 51.7 | 51.7 | 55.1 | 51.3 | 7.47M |
AD
