Advanced Petrochemical Company (2330.SR) SAU

27.14

-0.14(-0.51%)

Updated at May 13 03:14PM

Currency In SAR

2330.SR Historical Return

If you invested 1000 SAR in Advanced Petrochemical Company (2330.SR) 10 years ago, it would be worth 1,255.9 SAR as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 446.9 SAR, while 1000 SAR invested 1 year ago would be worth 872.67 SAR. This corresponds to total returns of 25.59%, -55.31%, -12.73%, respectively, with annualized returns of 2.31%, -14.9%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2330.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	27.72	27.28	27.28	27.98	27.2	549,918
May 11, 2026	27	27.58	27.58	27.7	27	618,658
May 10, 2026	27.1	26.96	26.96	27.4	26.9	332,129
May 07, 2026	26.9	27.22	27.22	27.54	26.6	821,568
May 06, 2026	27.5	26.9	26.9	27.56	26.9	1.05M
May 05, 2026	28.14	27.48	27.48	28.2	27.24	929,105
May 04, 2026	27.2	28.14	28.14	28.56	27.2	1.37M
May 03, 2026	28.24	27.72	27.72	28.46	27.68	1.31M
April 30, 2026	26.68	27.68	27.68	27.94	26.44	2.34M
April 29, 2026	26.46	26.68	26.68	26.7	26	1.28M
April 28, 2026	26.38	26.48	26.48	26.72	26	1.91M
April 27, 2026	25.88	26.28	26.28	26.8	25.36	4.49M
April 26, 2026	25.2	25.74	25.74	26.12	25.2	2.45M
April 23, 2026	26.6	25.14	25.14	26.6	24.4	8.13M
April 22, 2026	28.14	26.98	26.98	28.18	26.92	1.69M
April 21, 2026	28.2	28.14	28.14	28.6	28	1.07M
April 20, 2026	28.32	28.14	28.14	28.8	28.08	775,328
April 19, 2026	28	28.32	28.32	28.84	27.8	1.1M
April 16, 2026	28.08	28	28	28.38	28	680,213
April 15, 2026	28.28	28.08	28.08	28.38	28.08	730,221
April 14, 2026	28.2	28.26	28.26	28.7	28.1	1.03M
April 13, 2026	27.72	28.14	28.14	28.36	27.32	1.65M
April 12, 2026	27.2	27.84	27.84	28.3	27.1	2.17M
April 09, 2026	27	27.3	27.3	27.74	26.74	2.06M
April 08, 2026	26.7	27.24	27.24	27.5	26.4	4.32M
April 07, 2026	26.04	25.7	25.7	26.18	25.5	2.99M
April 06, 2026	26.28	26.18	26.18	26.66	25.8	3M
April 05, 2026	24.95	25.92	25.92	26.62	24.92	4.07M
April 02, 2026	25.26	24.95	24.95	25.48	24.8	1.94M
April 01, 2026	25.2	25.26	25.26	25.48	25	1.96M
March 31, 2026	24.6	25.26	25.26	25.4	24.13	2.78M
March 30, 2026	24.18	24.19	24.19	24.6	23.92	1.99M
March 29, 2026	23.9	24.14	24.14	24.36	23.29	2.69M
March 26, 2026	22.28	23.29	23.29	23.61	22.23	3.84M
March 25, 2026	22.06	22.27	22.27	22.55	22.06	1.66M
March 24, 2026	22.42	22	22	22.6	22	1.97M
March 16, 2026	22.15	22.42	22.42	22.48	21.72	3.48M
March 15, 2026	23	22.13	22.13	23	21.76	2.43M
March 12, 2026	22.55	22.74	22.74	23.4	22.28	3.4M
March 11, 2026	22.61	22.28	22.28	22.67	22.25	1.61M
March 10, 2026	23.68	22.6	22.6	23.94	22.24	3.42M
March 09, 2026	25.36	23.66	23.66	25.4	23.5	3.85M
March 08, 2026	23.6	24.65	24.65	24.8	23.32	4.55M
March 05, 2026	23.32	22.62	22.62	23.68	22.6	3.33M
March 04, 2026	22.5	23.28	23.28	24.12	22.4	3.37M
March 03, 2026	22.3	22.4	22.4	22.67	21.55	2.44M
March 02, 2026	22.95	22.22	22.22	23.03	21.9	802,725
March 01, 2026	21.6	22.54	22.54	23.68	21.6	1.02M
February 26, 2026	23.32	23.66	23.66	23.82	23.13	877,978
February 25, 2026	23.59	23.32	23.32	23.93	23.19	469,365
February 24, 2026	24.48	23.49	23.49	24.48	23.43	987,145
February 23, 2026	24.75	24.48	24.48	24.99	24.13	603,165
February 19, 2026	25.7	24.65	24.65	25.7	24.56	722,205
February 18, 2026	25.46	25.44	25.44	25.82	25.28	578,045
February 17, 2026	26.42	25.66	25.66	26.48	25.5	1.07M
February 16, 2026	26.84	26.5	26.5	26.84	25.88	1.58M
February 15, 2026	25.78	26.72	26.72	27.26	25.58	3.56M
February 12, 2026	25	25.4	25.4	26.08	24.95	2.63M
February 11, 2026	25.88	24.99	24.99	25.88	24.93	876,824
February 10, 2026	25.9	25.6	25.6	26.24	25.5	958,889