Advanced Petrochemical Company (2330.SR) SAU

35.18

-0.26(-0.73%)

Updated at October 02 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202535.7435.1835.1835.7835.1390,130
October 01, 202535.4635.4435.4435.835.08440,467
September 30, 202534.235.4635.4635.4634.161.16M
September 29, 202533.7434.1634.1634.333.54497,401
September 28, 20253433.633.634.233.52285,729
September 25, 202535343435.233.5924,629
September 24, 202534.06353535.7834.061.36M
September 22, 202533.533.6233.6233.933.22619,737
September 21, 202532.8633.533.533.5632.68354,698
September 18, 202532.932.8632.8633.4232.28607,681
September 17, 202532.4832.732.732.7632.14448,970
September 16, 202531.7232.3232.3232.4831.72471,978
September 15, 202532.0831.7231.7232.3231.5649,025
September 14, 202532.532.0832.0832.732.08231,343
September 11, 202533.4232.6632.6633.632.64301,511
September 10, 20253333.2833.2833.832.9380,693
September 09, 202534.3633.2433.2434.3632.8535,930
September 08, 202533.6433.3833.3833.9633.1304,756
September 07, 202534.2233.7233.7234.4433.64304,405
September 04, 202534.334.1434.1434.934.1435,364
September 03, 202534.134.5834.5834.7434.1259,719
September 02, 202535.134.2634.2635.133.8669,952
September 01, 202534.935.235.235.634.58588,533
August 31, 20253534.9234.9235.2434.4628,104
August 28, 202535.26353535.2834.72356,591
August 27, 20253635.2635.263635442,736
August 26, 202534.8635.4835.4835.7634.861.37M
August 25, 202536.134.934.936.3234.91.72M
August 24, 202534.9636.7636.763734.782.29M
August 21, 202533.2434.9634.9635.0433.241.69M
August 20, 202532.8233.433.433.432.8477,851
August 19, 202533.232.8432.8433.3632.72358,076
August 18, 202532.4633.2233.2233.532.46685,251
August 17, 202532.5232.5432.5432.7632.38174,664
August 14, 202532.632.6832.6832.9631.9633,938
August 13, 202532.1832.4432.4432.6632632,001
August 12, 202531.232.0632.0632.1430.9511,757
August 11, 202531.5231.2431.2431.9831.22308,283
August 10, 202531.5231.931.932.231.36581,050
August 07, 202532.131.731.732.231.5626,225
August 06, 202531.5432.0832.0832.3631.34748,334
August 05, 202530.531.4831.4831.5430.42619,117
August 04, 202530.4830.5430.5430.730.34379,417
August 03, 20253130.5630.563130.5335,636
July 31, 202531.3313131.530.96443,043
July 30, 202531.331.3631.3631.3830.94452,380
July 29, 202531.531.331.331.6231.18515,504
July 28, 202531.631.6231.6232.1631.5734,906
July 27, 202531.931.5831.5832.231.42490,952
July 24, 202532.931.931.932.931.76609,530
July 23, 202532.6333333.3432.6718,280
July 22, 202533.4832.632.633.6632.38570,828
July 21, 202533.8433.533.533.8432.7493,967
July 20, 202533.333.8633.8633.9833.28825,182
July 17, 202532.5433.333.333.332.36817,630
July 16, 202532.532.532.533.532.281.8M
July 15, 202531.7232.4832.4832.4831.121.86M
July 14, 202531.6831.4831.4832.1430.82.64M
July 13, 20253131.3831.3831.4430.9819,693
July 10, 202530.6830.9630.9630.9830.62477,757