Advanced Petrochemical Company (2330.SR) SAU

Currency In SAR

AD

2330.SR Historical Return

If you invested 1000 SAR in Advanced Petrochemical Company (2330.SR) 10 years ago, it would be worth 1,109.46 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 422.92 SAR, while 1000 SAR invested 1 year ago would be worth 739.64 SAR. This corresponds to total returns of 10.95%, -57.71%, -26.04%, respectively, with annualized returns of 1.04%, -15.8%, -26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2330.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202622.5822.7822.7823.0822.41968,839
July 09, 202622.7722.5822.5822.7722.41754,616
July 08, 202623.0222.822.823.0522.391.27M
July 07, 202623.0223.0223.0223.0822.91315,059
July 06, 202623.323.0223.0223.322.96815,742
July 05, 202623.4823.3223.3223.4823.06274,961
July 02, 202623.8223.0823.0823.8222.911.19M
July 01, 202623.7623.8223.8224.223.74748,047
June 30, 202623.9823.7423.7424.1323.7437,789
June 29, 202624.88242424.8823.96680,111
June 28, 202624.924.8824.8825.1824.74409,169
June 25, 202625.4824.9124.9125.4824.85634,345
June 24, 202625.525.5225.5225.8225.38351,852
June 23, 202625.5825.6625.6625.7625.42344,717
June 22, 202626.3425.725.726.3625.64899,408
June 21, 202626.1626.3226.3226.3425.98257,003
June 18, 202626.26262626.5825.78391,662
June 17, 202626.1626.2626.2626.3626.02649,835
June 16, 202626.7226.1826.1826.7626.18571,751
June 15, 202626.8826.8426.8427.2426.11.24M
June 14, 202625.4226.7826.7826.9825.421.01M
June 11, 202624.7525.425.425.624.621.04M
June 10, 202625.0824.7224.7225.3824.55847,355
June 09, 202625.525.125.125.7625.1452,562
June 08, 202625.825.4225.4226.225.2625,524
June 07, 202625.825.925.92625.48195,809
June 04, 202626.225.8625.8626.225.86344,412
June 03, 202626.126.126.126.3825.96248,488
June 02, 202625.5426.126.126.5625.54426,518
June 01, 202626.4825.725.726.5625.66543,935
May 31, 202626.526.426.426.8426.14301,249
May 21, 202626.526.526.526.8626.42353,471
May 20, 202626.8826.526.526.8826.4311,986
May 19, 202626.726.7826.7826.926.5240,299
May 18, 202626.9826.6426.6427.0826.44421,173
May 17, 202627.0626.6826.6827.0626.52120,045
May 14, 202627.1427.0627.0627.2826.7498,401
May 13, 202627.3427.1427.1427.6427.12452,578
May 12, 202627.7227.2827.2827.9827.2549,918
May 11, 20262727.5827.5827.727618,658
May 10, 202627.126.9626.9627.426.9332,129
May 07, 202626.927.2227.2227.5426.6821,568
May 06, 202627.526.926.927.5626.91.05M
May 05, 202628.1427.4827.4828.227.24929,105
May 04, 202627.228.1428.1428.5627.21.37M
May 03, 202628.2427.7227.7228.4627.681.31M
April 30, 202626.6827.6827.6827.9426.442.34M
April 29, 202626.4626.6826.6826.7261.28M
April 28, 202626.3826.4826.4826.72261.91M
April 27, 202625.8826.2826.2826.825.364.49M
April 26, 202625.225.7425.7426.1225.22.45M
April 23, 202626.625.1425.1426.624.48.13M
April 22, 202628.1426.9826.9828.1826.921.69M
April 21, 202628.228.1428.1428.6281.07M
April 20, 202628.3228.1428.1428.828.08775,328
April 19, 20262828.3228.3228.8427.81.1M
April 16, 202628.08282828.3828680,213
April 15, 202628.2828.0828.0828.3828.08730,221
April 14, 202628.228.2628.2628.728.11.03M
April 13, 202627.7228.1428.1428.3627.321.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved