37.80
-0.56(-1.46%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 38.36 | 37.8 | 37.8 | 38.52 | 37.72 | 742,512 |
| October 29, 2025 | 37.08 | 38.36 | 38.36 | 38.64 | 37.08 | 2M |
| October 28, 2025 | 37.24 | 37.28 | 37.28 | 37.82 | 37.2 | 1.67M |
| October 27, 2025 | 36 | 37.28 | 37.28 | 37.4 | 36 | 2.22M |
| October 26, 2025 | 35.86 | 35.92 | 35.92 | 36.24 | 35.86 | 508,316 |
| October 23, 2025 | 36.08 | 35.86 | 35.86 | 36.22 | 35.62 | 508,316 |
| October 22, 2025 | 36.62 | 36.08 | 36.08 | 36.7 | 35.72 | 495,147 |
| October 21, 2025 | 36.98 | 36.62 | 36.62 | 37.2 | 36.3 | 719,226 |
| October 20, 2025 | 36.88 | 36.56 | 36.56 | 37.4 | 36.42 | 829,950 |
| October 19, 2025 | 36.54 | 36.88 | 36.88 | 37.54 | 36.52 | 1.55M |
| October 16, 2025 | 36.3 | 36.58 | 36.58 | 36.78 | 34.56 | 2.12M |
| October 15, 2025 | 35.02 | 35.62 | 35.62 | 36.26 | 35 | 745,469 |
| October 14, 2025 | 34.9 | 35.14 | 35.14 | 35.3 | 34.5 | 377,273 |
| October 13, 2025 | 34.78 | 34.84 | 34.84 | 35.34 | 34.66 | 485,377 |
| October 12, 2025 | 34.9 | 34.78 | 34.78 | 35.22 | 33.84 | 424,545 |
| October 09, 2025 | 35.5 | 35.5 | 35.5 | 35.9 | 35.3 | 260,585 |
| October 08, 2025 | 35.98 | 35.98 | 35.98 | 36.22 | 35.68 | 621,238 |
| October 07, 2025 | 36.42 | 35.92 | 35.92 | 36.48 | 35.72 | 648,941 |
| October 06, 2025 | 35.38 | 36.42 | 36.42 | 36.48 | 35.38 | 910,479 |
| October 05, 2025 | 35.18 | 35.4 | 35.4 | 35.5 | 35.18 | 283,365 |
| October 02, 2025 | 35.74 | 35.18 | 35.18 | 35.78 | 35.1 | 390,130 |
| October 01, 2025 | 35.46 | 35.44 | 35.44 | 35.8 | 35.08 | 440,467 |
| September 30, 2025 | 34.2 | 35.46 | 35.46 | 35.46 | 34.16 | 1.16M |
| September 29, 2025 | 33.74 | 34.16 | 34.16 | 34.3 | 33.54 | 497,401 |
| September 28, 2025 | 34 | 33.6 | 33.6 | 34.2 | 33.52 | 285,729 |
| September 25, 2025 | 35 | 34 | 34 | 35.2 | 33.5 | 924,629 |
| September 24, 2025 | 34.06 | 35 | 35 | 35.78 | 34.06 | 1.36M |
| September 22, 2025 | 33.5 | 33.62 | 33.62 | 33.9 | 33.22 | 619,737 |
| September 21, 2025 | 32.86 | 33.5 | 33.5 | 33.56 | 32.68 | 354,698 |
| September 18, 2025 | 32.9 | 32.86 | 32.86 | 33.42 | 32.28 | 607,681 |
| September 17, 2025 | 32.48 | 32.7 | 32.7 | 32.76 | 32.14 | 448,970 |
| September 16, 2025 | 31.72 | 32.32 | 32.32 | 32.48 | 31.72 | 471,978 |
| September 15, 2025 | 32.08 | 31.72 | 31.72 | 32.32 | 31.5 | 649,025 |
| September 14, 2025 | 32.5 | 32.08 | 32.08 | 32.7 | 32.08 | 231,343 |
| September 11, 2025 | 33.42 | 32.66 | 32.66 | 33.6 | 32.64 | 301,511 |
| September 10, 2025 | 33 | 33.28 | 33.28 | 33.8 | 32.9 | 380,693 |
| September 09, 2025 | 34.36 | 33.24 | 33.24 | 34.36 | 32.8 | 535,930 |
| September 08, 2025 | 33.64 | 33.38 | 33.38 | 33.96 | 33.1 | 304,756 |
| September 07, 2025 | 34.22 | 33.72 | 33.72 | 34.44 | 33.64 | 304,405 |
| September 04, 2025 | 34.3 | 34.14 | 34.14 | 34.9 | 34.1 | 435,364 |
| September 03, 2025 | 34.1 | 34.58 | 34.58 | 34.74 | 34.1 | 259,719 |
| September 02, 2025 | 35.1 | 34.26 | 34.26 | 35.1 | 33.8 | 669,952 |
| September 01, 2025 | 34.9 | 35.2 | 35.2 | 35.6 | 34.58 | 588,533 |
| August 31, 2025 | 35 | 34.92 | 34.92 | 35.24 | 34.4 | 628,104 |
| August 28, 2025 | 35.26 | 35 | 35 | 35.28 | 34.72 | 356,591 |
| August 27, 2025 | 36 | 35.26 | 35.26 | 36 | 35 | 442,736 |
| August 26, 2025 | 34.86 | 35.48 | 35.48 | 35.76 | 34.86 | 1.37M |
| August 25, 2025 | 36.1 | 34.9 | 34.9 | 36.32 | 34.9 | 1.72M |
| August 24, 2025 | 34.96 | 36.76 | 36.76 | 37 | 34.78 | 2.29M |
| August 21, 2025 | 33.24 | 34.96 | 34.96 | 35.04 | 33.24 | 1.69M |
| August 20, 2025 | 32.82 | 33.4 | 33.4 | 33.4 | 32.8 | 477,851 |
| August 19, 2025 | 33.2 | 32.84 | 32.84 | 33.36 | 32.72 | 358,076 |
| August 18, 2025 | 32.46 | 33.22 | 33.22 | 33.5 | 32.46 | 685,251 |
| August 17, 2025 | 32.52 | 32.54 | 32.54 | 32.76 | 32.38 | 174,664 |
| August 14, 2025 | 32.6 | 32.68 | 32.68 | 32.96 | 31.9 | 633,938 |
| August 13, 2025 | 32.18 | 32.44 | 32.44 | 32.66 | 32 | 632,001 |
| August 12, 2025 | 31.2 | 32.06 | 32.06 | 32.14 | 30.9 | 511,757 |
| August 11, 2025 | 31.52 | 31.24 | 31.24 | 31.98 | 31.22 | 308,283 |
| August 10, 2025 | 31.52 | 31.9 | 31.9 | 32.2 | 31.36 | 581,050 |
| August 07, 2025 | 32.1 | 31.7 | 31.7 | 32.2 | 31.5 | 626,225 |