Taiwan Semiconductor Manufacturing Company Limited (2330.TW) TAI

Currency In TWD

AD

2330.TW Historical Return

If you invested 1000 NT$ in Taiwan Semiconductor Manufacturing Company Limited (2330.TW) 10 years ago, it would be worth 15,091.37 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,275.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,645.61 NT$. This corresponds to total returns of 1,409.14%, 327.59%, 64.56%, respectively, with annualized returns of 31.16%, 33.7%, 64.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2330.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,2652,2852,2852,2852,23036.34M
November 09, 20262,2102,2352,2352,2902,19039.51M
November 06, 20262,0202,1352,1352,1952,020102.64M
November 05, 20262,2502,2402,2402,2852,23541.16M
November 04, 20262,3202,2602,2602,3202,23553.43M
November 03, 20262,3002,2952,2952,3352,28044.39M
November 02, 20262,3102,3302,3302,3452,31038.84M
October 30, 20262,3802,3702,3702,3802,36034.8M
October 29, 20262,4202,4152,4152,4252,39018.21M
October 28, 20262,4202,4252,4252,4302,41020.76M
October 27, 20262,3802,4002,4002,4052,38035.77M
October 22, 20262,4352,3852,3852,4352,38527.36M
October 21, 20262,4252,4202,4202,4352,40023.94M
October 20, 20262,4002,4052,4052,4152,39521.3M
October 19, 20262,3952,4202,4202,4202,39027.34M
October 16, 20262,4302,4202,4202,4452,42040.79M
October 15, 20262,4202,4402,4402,4502,42057.82M
October 14, 20262,5052,4902,4902,5352,49024.7M
October 13, 20262,5002,4902,4902,5102,49040.55M
October 12, 20262,5102,5402,5402,5502,51018.96M
October 08, 20262,5502,5502,5502,5752,55022.48M
October 07, 20262,5652,5852,5852,5852,56015.48M
October 06, 20262,5752,5852,5852,5902,56519.79M
October 05, 20262,5502,5752,5752,5802,54526.29M
October 02, 20262,5052,5002,5002,5152,49515.07M
October 01, 20262,4902,5102,5102,5102,48519.71M
September 30, 20262,4952,4802,4802,5102,48032.44M
September 29, 20262,4752,4752,4752,4952,47519.38M
September 24, 20262,4802,4752,4752,4902,47014.27M
September 23, 20262,4752,5002,5002,5052,47521.9M
September 22, 20262,5052,4602,4602,5102,46020.83M
September 21, 20262,4602,4802,4802,4852,44513.8M
September 20, 20262,4602,4602,4602,7052,4355.24M
September 18, 20262,4602,4602,4602,4602,43537.09M
September 17, 20262,4052,4252,4252,4452,40015.48M
September 16, 20262,3752,3802,3802,3952,37517.5M
September 15, 20262,4052,3852,3852,4052,38012.42M
September 11, 20262,4302,4102,4102,4302,40520.88M
September 10, 20262,4452,4502,4502,4552,43518.9M
September 09, 20262,4802,4652,4652,4902,46016.57M
September 08, 20262,4652,4702,4702,5052,46028.36M
September 07, 20262,4352,4602,4602,4602,43026.59M
September 04, 20262,4152,4102,4102,4152,39014.03M
September 03, 20262,3852,3902,3902,4002,38010.43M
September 02, 20262,4152,3852,3852,4202,38523.38M
September 01, 20262,3952,4402,4402,4402,39018.6M
August 31, 20262,3952,4052,4052,4052,37528.91M
August 28, 20262,4402,4202,4202,4452,41012.53M
August 27, 20262,4302,4102,4102,4352,41015.35M
August 26, 20262,3752,4152,4152,4252,37516.24M
August 25, 20262,3552,4002,4002,4002,35013.47M
August 24, 20262,4102,3752,3752,4102,3759.3M
August 21, 20262,3752,4102,4102,4102,36517.16M
August 20, 20262,3652,3752,3752,3752,35015.79M
August 19, 20262,3402,3502,3502,3552,33523.11M
August 18, 20262,4152,3802,3802,4152,37518.78M
August 17, 20262,4102,4002,4002,4202,39010.82M
August 14, 20262,4352,3952,3952,4402,39520.37M
August 13, 20262,4402,4352,4352,4452,42518.94M
August 12, 20262,4052,4152,4152,4152,39019.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved