Taiwan Semiconductor Manufacturing Company Limited (2330.TW) TAI

1,335.00

+30(+2.30%)

Updated at October 01 11:13AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20251,3101,3051,3051,3201,30537.4M
September 26, 20251,3101,3001,3001,3151,29528.22M
September 25, 20251,3201,3201,3201,3301,32026.85M
September 24, 20251,3501,3401,3401,3551,32546.85M
September 23, 20251,3201,3401,3401,3401,31536.18M
September 22, 20251,2701,2951,2951,2951,27029.81M
September 19, 20251,2851,2651,2651,2901,26545.81M
September 18, 20251,2751,2851,2851,2851,26524.19M
September 17, 20251,2701,2651,2651,2751,26529.28M
September 16, 20251,2651,2801,2801,2851,26040.13M
September 15, 20251,2601,2551,2501,2601,25024.59M
September 12, 20251,2551,2601,254.981,2601,25026.49M
September 11, 20251,2551,2401,235.061,2601,23530.35M
September 10, 20251,2201,2251,220.121,2301,21539.67M
September 09, 20251,1951,2001,2001,2001,19023.69M
September 08, 20251,1951,1901,1901,1951,18022.65M
September 05, 20251,1751,1801,1801,1801,17027.62M
September 04, 20251,1701,1601,1601,1751,16024.78M
September 03, 20251,1551,1601,1601,1601,14520.17M
September 02, 20251,1701,1601,1601,1751,15514.5M
September 01, 20251,1501,1651,1651,1651,14522.87M
August 29, 20251,1801,1601,1601,1851,16020.03M
August 28, 20251,1851,1601,1601,1851,16020.67M
August 27, 20251,1901,1901,1901,1901,18022.85M
August 26, 20251,1651,1751,1751,1851,16036.07M
August 25, 20251,1651,1701,1701,1801,16026.06M
August 22, 20251,1551,1351,1351,1551,13519.79M
August 21, 20251,1401,1501,1501,1551,14024.36M
August 20, 20251,1651,1351,1351,1651,13565.27M
August 19, 20251,1801,1851,1851,1851,17518.27M
August 18, 20251,1701,1801,1851,1851,17012.5M
August 15, 20251,1751,1801,1801,1851,17022.9M
August 14, 20251,1851,1751,1751,1901,17534.37M
August 13, 20251,1851,2001,2001,2001,18539.56M
August 12, 20251,1801,1801,1801,1901,17029.91M
August 11, 20251,1701,1801,1801,1951,16537.1M
August 08, 20251,1801,1751,1751,1851,17027.03M
August 07, 20251,1601,1801,1801,1801,15564.56M
August 06, 20251,1301,1251,1251,1351,12523.19M
August 05, 20251,1451,1501,1501,1501,14013.09M
August 04, 20251,1301,1351,1351,1351,12524.97M
August 01, 20251,1451,1401,1401,1501,13043.58M
July 31, 20251,1601,1601,1601,1651,15534.98M
July 30, 20251,1501,1551,1551,1601,14535.67M
July 29, 20251,1451,1351,1351,1451,12532.79M
July 28, 20251,1551,1451,1451,1601,14521.09M
July 25, 20251,1501,1451,1451,1551,14022.94M
July 24, 20251,1501,1451,1451,1551,14515.4M
July 23, 20251,1401,1451,1451,1451,13530.54M
July 22, 20251,1451,1301,1301,1601,13051.83M
July 21, 20251,1451,1501,1501,1501,13527.66M
July 18, 20251,1551,1551,1551,1601,14548.51M
July 17, 20251,1301,1301,1301,1351,11531.89M
July 16, 20251,1201,1301,1301,1301,12025.95M
July 15, 20251,0951,1101,1101,1151,09042.84M
July 14, 20251,1001,0951,0951,1001,08526.43M
July 11, 20251,0951,1001,1001,1001,09029.08M
July 10, 20251,0951,1001,1001,1001,09023.26M
July 09, 20251,0701,0901,0901,0901,06524.57M
July 08, 20251,0701,0801,0801,0801,06528.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved