1,915.00
+35(+1.86%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 1,880 | 1,915 | 1,915 | 1,925 | 1,875 | 43.46M |
| February 10, 2026 | 1,845 | 1,880 | 1,880 | 1,880 | 1,840 | 44.25M |
| February 09, 2026 | 1,830 | 1,815 | 1,815 | 1,835 | 1,815 | 38.43M |
| February 06, 2026 | 1,745 | 1,780 | 1,780 | 1,780 | 1,740 | 35.47M |
| February 05, 2026 | 1,765 | 1,765 | 1,765 | 1,780 | 1,760 | 28.32M |
| February 04, 2026 | 1,785 | 1,785 | 1,785 | 1,805 | 1,775 | 28.67M |
| February 03, 2026 | 1,810 | 1,800 | 1,800 | 1,810 | 1,785 | 22.88M |
| February 02, 2026 | 1,750 | 1,765 | 1,765 | 1,765 | 1,745 | 32.97M |
| January 30, 2026 | 1,790 | 1,775 | 1,775 | 1,800 | 1,775 | 43.6M |
| January 29, 2026 | 1,830 | 1,805 | 1,805 | 1,835 | 1,800 | 26.31M |
| January 28, 2026 | 1,790 | 1,820 | 1,820 | 1,820 | 1,790 | 30.92M |
| January 27, 2026 | 1,760 | 1,780 | 1,780 | 1,785 | 1,755 | 30.06M |
| January 26, 2026 | 1,765 | 1,755 | 1,755 | 1,785 | 1,755 | 25.19M |
| January 23, 2026 | 1,770 | 1,770 | 1,770 | 1,775 | 1,750 | 22.84M |
| January 22, 2026 | 1,765 | 1,760 | 1,760 | 1,770 | 1,750 | 33.6M |
| January 21, 2026 | 1,745 | 1,740 | 1,740 | 1,765 | 1,740 | 49.3M |
| January 20, 2026 | 1,740 | 1,775 | 1,775 | 1,775 | 1,740 | 31.03M |
| January 19, 2026 | 1,725 | 1,760 | 1,760 | 1,780 | 1,725 | 31.66M |
| January 16, 2026 | 1,735 | 1,740 | 1,740 | 1,750 | 1,710 | 56.46M |
| January 15, 2026 | 1,685 | 1,690 | 1,690 | 1,700 | 1,680 | 39.16M |
| January 14, 2026 | 1,705 | 1,710 | 1,710 | 1,715 | 1,700 | 30.55M |
| January 13, 2026 | 1,720 | 1,710 | 1,710 | 1,720 | 1,700 | 26.83M |
| January 12, 2026 | 1,700 | 1,690 | 1,690 | 1,705 | 1,690 | 31.33M |
| January 09, 2026 | 1,665 | 1,680 | 1,680 | 1,700 | 1,655 | 39.36M |
| January 08, 2026 | 1,660 | 1,685 | 1,685 | 1,700 | 1,655 | 30.44M |
| January 07, 2026 | 1,665 | 1,670 | 1,670 | 1,685 | 1,665 | 48.32M |
| January 06, 2026 | 1,645 | 1,705 | 1,705 | 1,705 | 1,645 | 48.73M |
| January 05, 2026 | 1,630 | 1,670 | 1,670 | 1,695 | 1,625 | 61.61M |
| January 02, 2026 | 1,555 | 1,585 | 1,585 | 1,585 | 1,545 | 34.88M |
| December 31, 2025 | 1,520 | 1,550 | 1,550 | 1,550 | 1,515 | 26.2M |
| December 30, 2025 | 1,515 | 1,520 | 1,520 | 1,530 | 1,510 | 21.05M |
| December 29, 2025 | 1,515 | 1,530 | 1,530 | 1,530 | 1,510 | 23.39M |
| December 26, 2025 | 1,505 | 1,510 | 1,510 | 1,510 | 1,495 | 20.67M |
| December 24, 2025 | 1,495 | 1,495 | 1,495 | 1,500 | 1,485 | 12.55M |
| December 23, 2025 | 1,475 | 1,490 | 1,490 | 1,490 | 1,470 | 18.55M |
| December 22, 2025 | 1,465 | 1,465 | 1,465 | 1,470 | 1,455 | 23.46M |
| December 19, 2025 | 1,455 | 1,430 | 1,430 | 1,455 | 1,430 | 39.68M |
| December 18, 2025 | 1,420 | 1,430 | 1,430 | 1,435 | 1,415 | 31.97M |
| December 17, 2025 | 1,435 | 1,430 | 1,430 | 1,445 | 1,425 | 32.22M |
| December 16, 2025 | 1,435 | 1,435 | 1,435 | 1,445 | 1,425 | 35.91M |
| December 15, 2025 | 1,450 | 1,450 | 1,450 | 1,455 | 1,445 | 27.82M |
| December 12, 2025 | 1,475 | 1,475 | 1,475 | 1,485 | 1,470 | 18.88M |
| December 11, 2025 | 1,510 | 1,470 | 1,470 | 1,515 | 1,465 | 31.02M |
| December 10, 2025 | 1,490 | 1,505 | 1,505 | 1,505 | 1,485 | 24.91M |
| December 09, 2025 | 1,495 | 1,480 | 1,480 | 1,500 | 1,480 | 25.21M |
| December 08, 2025 | 1,465 | 1,495 | 1,495 | 1,495 | 1,460 | 26.09M |
| December 05, 2025 | 1,445 | 1,460 | 1,460 | 1,460 | 1,440 | 21.6M |
| December 04, 2025 | 1,445 | 1,445 | 1,445 | 1,450 | 1,430 | 21.47M |
| December 03, 2025 | 1,440 | 1,450 | 1,450 | 1,450 | 1,435 | 20.91M |
| December 02, 2025 | 1,430 | 1,430 | 1,430 | 1,440 | 1,420 | 24.23M |
| December 01, 2025 | 1,445 | 1,410 | 1,410 | 1,445 | 1,410 | 32.64M |
| November 28, 2025 | 1,440 | 1,440 | 1,440 | 1,455 | 1,435 | 24.06M |
| November 27, 2025 | 1,450 | 1,435 | 1,435 | 1,455 | 1,430 | 20.29M |
| November 26, 2025 | 1,430 | 1,440 | 1,440 | 1,440 | 1,425 | 30.42M |
| November 25, 2025 | 1,425 | 1,415 | 1,415 | 1,425 | 1,405 | 28.29M |
| November 24, 2025 | 1,400 | 1,375 | 1,375 | 1,405 | 1,375 | 82.88M |
| November 21, 2025 | 1,395 | 1,385 | 1,385 | 1,405 | 1,385 | 62.99M |
| November 20, 2025 | 1,450 | 1,455 | 1,455 | 1,460 | 1,440 | 27.28M |
| November 19, 2025 | 1,400 | 1,395 | 1,395 | 1,415 | 1,395 | 37.61M |
| November 18, 2025 | 1,435 | 1,405 | 1,405 | 1,435 | 1,405 | 48.4M |