Taiwan Semiconductor Manufacturing Company Limited (2330.TW) TAI

1,495.00

+5(+0.34%)

Updated at December 24 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4951,4951,4951,5001,48512.55M
December 23, 20251,4751,4901,4901,4901,47018.55M
December 22, 20251,4651,4651,4651,4701,45523.46M
December 19, 20251,4551,4301,4301,4551,43039.68M
December 18, 20251,4201,4301,4301,4351,41531.97M
December 17, 20251,4351,4301,4301,4451,42532.22M
December 16, 20251,4351,4351,4351,4451,42535.91M
December 15, 20251,4501,4501,4501,4551,44527.82M
December 12, 20251,4751,4751,4751,4851,47018.88M
December 11, 20251,5101,4701,4701,5151,46531.02M
December 10, 20251,4901,5051,5051,5051,48524.91M
December 09, 20251,4951,4801,4801,5001,48025.21M
December 08, 20251,4651,4951,4951,4951,46026.09M
December 05, 20251,4451,4601,4601,4601,44021.6M
December 04, 20251,4451,4451,4451,4501,43021.47M
December 03, 20251,4401,4501,4501,4501,43520.91M
December 02, 20251,4301,4301,4301,4401,42024.23M
December 01, 20251,4451,4101,4101,4451,41032.64M
November 28, 20251,4401,4401,4401,4551,43524.06M
November 27, 20251,4501,4351,4351,4551,43020.29M
November 26, 20251,4301,4401,4401,4401,42530.42M
November 25, 20251,4251,4151,4151,4251,40528.29M
November 24, 20251,4001,3751,3751,4051,37582.88M
November 21, 20251,3951,3851,3851,4051,38562.99M
November 20, 20251,4501,4551,4551,4601,44027.28M
November 19, 20251,4001,3951,3951,4151,39537.61M
November 18, 20251,4351,4051,4051,4351,40548.4M
November 17, 20251,4501,4451,4451,4601,44527.55M
November 14, 20251,4251,4301,4301,4401,42531.68M
November 13, 20251,4601,4601,4601,4701,46022.56M
November 12, 20251,4701,4751,4751,4851,46024.49M
November 11, 20251,4901,4651,4651,4951,46523.69M
November 10, 20251,4701,4751,4751,4851,46526.17M
November 07, 20251,4601,4601,4601,4651,45518.16M
November 06, 20251,4701,4651,4651,4801,46529.24M
November 05, 20251,4801,4601,4601,4851,45562.43M
November 04, 20251,5201,5051,5051,5251,49535.2M
November 03, 20251,5101,5101,5101,5201,49030.55M
October 31, 20251,5151,5001,5001,5251,50033.06M
October 30, 20251,5151,5051,5051,5201,50029.34M
October 29, 20251,4951,5051,5051,5151,49032.33M
October 28, 20251,4801,4751,4751,4901,47029.71M
October 27, 20251,5001,4801,4801,5001,48034.09M
October 23, 20251,4401,4501,4501,4551,43521.73M
October 22, 20251,4601,4601,4601,4701,45530.43M
October 21, 20251,4851,4801,4801,5001,48036.18M
October 20, 20251,4601,4801,4801,4951,45534.19M
October 17, 20251,4551,4501,4501,4651,45042.04M
October 16, 20251,4651,4851,4851,4951,46539.71M
October 15, 20251,4351,4651,4651,4651,42542.71M
October 14, 20251,4551,4251,4251,4601,42042.09M
October 13, 20251,3901,4151,4151,4201,39058.89M
October 09, 20251,4401,4401,4401,4551,43040.79M
October 08, 20251,4101,4151,4151,4201,40525.16M
October 07, 20251,4201,4351,4351,4451,42040.57M
October 03, 20251,3651,4001,4001,4001,36532.55M
October 02, 20251,3601,3651,3651,3701,35530.9M
October 01, 20251,3251,3251,3251,3501,32534.8M
September 30, 20251,3101,3051,3051,3201,30537.4M
September 26, 20251,3101,3001,3001,3151,29528.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved