Taiwan Semiconductor Manufacturing Company Limited (2330.TW) TAI

Currency In TWD

AD

2330.TW Historical Return

If you invested 1000 NT$ in Taiwan Semiconductor Manufacturing Company Limited (2330.TW) 10 years ago, it would be worth 17,573.22 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,602.82 NT$, while 1000 NT$ invested 1 year ago would be worth 2,496.85 NT$. This corresponds to total returns of 1,657.32%, 360.28%, 149.69%, respectively, with annualized returns of 33.17%, 35.69%, 149.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2330.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4552,5102,5102,5102,45536.41M
June 18, 20262,3952,4102,4102,4152,38548.32M
June 17, 20262,3552,3852,3852,3852,35027.98M
June 16, 20262,3752,4002,4002,4002,35031.15M
June 15, 20262,3602,3752,3752,3752,34527.85M
June 12, 20262,3252,3102,3102,3252,29022.75M
June 11, 20262,2402,2502,2502,2602,21039.84M
June 10, 20262,2852,2552,2552,3002,25550.44M
June 09, 20262,3052,3052,3052,3202,29536.14M
June 08, 20262,2302,2952,2952,3202,23051.82M
June 05, 20262,3952,3652,3652,4052,35038.7M
June 04, 20262,3852,3852,3852,4152,38528.26M
June 03, 20262,4252,4252,4252,4402,41024.1M
June 02, 20262,3902,3802,3802,4002,36031.52M
June 01, 20262,3552,3552,3552,4152,35037.79M
May 29, 20262,3402,3552,3552,3752,33089.4M
May 28, 20262,3502,2952,2952,3602,27041M
May 27, 20262,3102,3002,3002,3302,29034.74M
May 26, 20262,3202,2702,2702,3252,27025.94M
May 25, 20262,2752,3102,3102,3102,27528.25M
May 22, 20262,2452,2552,2552,2602,22526.17M
May 21, 20262,2402,2302,2302,2552,23024.3M
May 20, 20262,2052,1852,1852,2102,18532.73M
May 19, 20262,2202,2052,2052,2302,20539.42M
May 18, 20262,2252,2402,2402,2602,21528.05M
May 15, 20262,3102,2652,2652,3252,25032.03M
May 14, 20262,2502,2702,2702,2702,23033.14M
May 13, 20262,2052,2202,2202,2402,20539.69M
May 12, 20262,2352,2552,2552,2802,21047.57M
May 11, 20262,2652,2352,2352,2752,23544.18M
May 08, 20262,3002,2902,2902,3102,26529.44M
May 07, 20262,3352,3102,3102,3452,31030.39M
May 06, 20262,2502,2502,2502,2852,24034.18M
May 05, 20262,2502,2502,2502,2702,24021.23M
May 04, 20262,2002,2752,2752,2852,19537.51M
April 30, 20262,2052,1352,1352,2152,13553.82M
April 29, 20262,1752,1802,1802,2102,16547.39M
April 28, 20262,2452,2152,2152,2802,21552.51M
April 27, 20262,2802,2652,2652,3302,26576.94M
April 24, 20262,1102,1852,1852,1902,10544.02M
April 23, 20262,0902,0802,0802,1352,05552.21M
April 22, 20262,0452,0502,0502,0702,04026.37M
April 21, 20262,0502,0502,0502,0752,04527.09M
April 20, 20262,0302,0252,0252,0552,02527.17M
April 17, 20262,0552,0302,0302,0602,03043.86M
April 16, 20262,0802,0852,0852,0902,05529.06M
April 15, 20262,0652,0802,0802,1002,06043.61M
April 14, 20262,0152,0552,0552,0552,01044.58M
April 13, 20261,9851,9901,9901,9951,97531.18M
April 10, 20261,9752,0002,0002,0001,97032.37M
April 09, 20261,9451,9551,9551,9551,93033.86M
April 08, 20261,9351,9501,9501,9501,92545.57M
April 07, 20261,8501,8601,8601,8601,83519.71M
April 02, 20261,8651,8101,8101,8651,80523.63M
April 01, 20261,8401,8551,8551,8551,83037.93M
March 31, 20261,7751,7601,7601,7901,76058.39M
March 30, 20261,7801,7801,7801,8001,78045.9M
March 27, 20261,8051,8251,8201,8251,80023.63M
March 26, 20261,8501,8401,8401,8651,84022.29M
March 25, 20261,8651,8451,8451,8751,84543.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved