Taiwan Semiconductor Manufacturing Company Limited (2330.TW) TAI

Currency In TWD

2330.TW Historical Return

If you invested 1000 NT$ in Taiwan Semiconductor Manufacturing Company Limited (2330.TW) 10 years ago, it would be worth 15,749.58 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,258.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,964.2 NT$. This corresponds to total returns of 1,474.96%, 325.88%, 96.42%, respectively, with annualized returns of 31.73%, 33.64%, 96.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2330.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,445	2,450	2,450	2,455	2,435	18.9M
September 09, 2026	2,480	2,465	2,465	2,490	2,460	16.57M
September 08, 2026	2,465	2,470	2,470	2,505	2,460	28.36M
September 07, 2026	2,435	2,460	2,460	2,460	2,430	26.59M
September 04, 2026	2,415	2,410	2,410	2,415	2,390	14.03M
September 03, 2026	2,385	2,390	2,390	2,400	2,380	10.43M
September 02, 2026	2,415	2,385	2,385	2,420	2,385	23.38M
September 01, 2026	2,395	2,440	2,440	2,440	2,390	18.6M
August 31, 2026	2,395	2,405	2,405	2,405	2,375	28.91M
August 28, 2026	2,440	2,420	2,420	2,445	2,410	12.53M
August 27, 2026	2,430	2,410	2,410	2,435	2,410	15.35M
August 26, 2026	2,375	2,415	2,415	2,425	2,375	16.24M
August 25, 2026	2,355	2,400	2,400	2,400	2,350	13.47M
August 24, 2026	2,410	2,375	2,375	2,410	2,375	9.3M
August 21, 2026	2,375	2,410	2,410	2,410	2,365	17.16M
August 20, 2026	2,365	2,375	2,375	2,375	2,350	15.79M
August 19, 2026	2,340	2,350	2,350	2,355	2,335	23.11M
August 18, 2026	2,415	2,380	2,380	2,415	2,375	18.78M
August 17, 2026	2,410	2,400	2,400	2,420	2,390	10.82M
August 14, 2026	2,435	2,395	2,395	2,440	2,395	20.37M
August 13, 2026	2,440	2,435	2,435	2,445	2,425	18.94M
August 12, 2026	2,405	2,415	2,415	2,415	2,390	19.13M
August 11, 2026	2,390	2,395	2,395	2,405	2,375	16.79M
August 10, 2026	2,390	2,380	2,380	2,410	2,380	20M
August 07, 2026	2,390	2,370	2,370	2,395	2,355	22.83M
August 06, 2026	2,395	2,365	2,365	2,395	2,360	23.99M
August 05, 2026	2,385	2,405	2,405	2,415	2,370	35.21M
August 04, 2026	2,335	2,320	2,320	2,360	2,310	40.45M
August 03, 2026	2,390	2,370	2,370	2,395	2,365	27.91M
July 31, 2026	2,350	2,425	2,425	2,425	2,345	59.07M
July 30, 2026	2,205	2,205	2,205	2,260	2,190	47.14M
July 29, 2026	2,260	2,200	2,200	2,280	2,180	65.62M
July 28, 2026	2,270	2,280	2,280	2,305	2,270	43.81M
July 27, 2026	2,330	2,350	2,350	2,365	2,330	25.51M
July 24, 2026	2,355	2,350	2,350	2,365	2,345	24.44M
July 23, 2026	2,385	2,405	2,405	2,405	2,370	25.26M
July 22, 2026	2,440	2,400	2,400	2,445	2,385	30.94M
July 21, 2026	2,350	2,410	2,410	2,410	2,345	31.27M
July 20, 2026	2,300	2,320	2,320	2,345	2,300	48.4M
July 17, 2026	2,375	2,290	2,290	2,395	2,290	95.83M
July 16, 2026	2,430	2,470	2,470	2,470	2,420	29.22M
July 15, 2026	2,425	2,440	2,440	2,460	2,415	29.86M
July 14, 2026	2,410	2,420	2,420	2,430	2,390	40.41M
July 13, 2026	2,460	2,440	2,440	2,480	2,440	34.54M
July 09, 2026	2,450	2,415	2,415	2,460	2,415	30.35M
July 08, 2026	2,445	2,465	2,465	2,465	2,420	24.79M
July 07, 2026	2,480	2,440	2,440	2,500	2,440	30.23M
July 06, 2026	2,465	2,460	2,460	2,500	2,455	20.75M
July 03, 2026	2,415	2,445	2,445	2,465	2,415	29.41M
July 02, 2026	2,450	2,465	2,465	2,480	2,445	29.46M
July 01, 2026	2,495	2,505	2,505	2,505	2,475	33.17M
June 30, 2026	2,440	2,410	2,410	2,475	2,410	45.06M
June 29, 2026	2,330	2,370	2,370	2,395	2,330	34.77M
June 26, 2026	2,360	2,340	2,340	2,370	2,325	46.99M
June 25, 2026	2,410	2,390	2,390	2,420	2,390	36.8M
June 24, 2026	2,435	2,390	2,390	2,445	2,390	65.71M
June 23, 2026	2,510	2,490	2,490	2,535	2,490	36.79M
June 22, 2026	2,455	2,510	2,510	2,510	2,455	36.41M
June 18, 2026	2,395	2,410	2,410	2,415	2,385	48.32M
June 17, 2026	2,355	2,385	2,385	2,385	2,350	27.98M