1,495.00
+5(+0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,495 | 1,495 | 1,495 | 1,500 | 1,485 | 12.55M |
| December 23, 2025 | 1,475 | 1,490 | 1,490 | 1,490 | 1,470 | 18.55M |
| December 22, 2025 | 1,465 | 1,465 | 1,465 | 1,470 | 1,455 | 23.46M |
| December 19, 2025 | 1,455 | 1,430 | 1,430 | 1,455 | 1,430 | 39.68M |
| December 18, 2025 | 1,420 | 1,430 | 1,430 | 1,435 | 1,415 | 31.97M |
| December 17, 2025 | 1,435 | 1,430 | 1,430 | 1,445 | 1,425 | 32.22M |
| December 16, 2025 | 1,435 | 1,435 | 1,435 | 1,445 | 1,425 | 35.91M |
| December 15, 2025 | 1,450 | 1,450 | 1,450 | 1,455 | 1,445 | 27.82M |
| December 12, 2025 | 1,475 | 1,475 | 1,475 | 1,485 | 1,470 | 18.88M |
| December 11, 2025 | 1,510 | 1,470 | 1,470 | 1,515 | 1,465 | 31.02M |
| December 10, 2025 | 1,490 | 1,505 | 1,505 | 1,505 | 1,485 | 24.91M |
| December 09, 2025 | 1,495 | 1,480 | 1,480 | 1,500 | 1,480 | 25.21M |
| December 08, 2025 | 1,465 | 1,495 | 1,495 | 1,495 | 1,460 | 26.09M |
| December 05, 2025 | 1,445 | 1,460 | 1,460 | 1,460 | 1,440 | 21.6M |
| December 04, 2025 | 1,445 | 1,445 | 1,445 | 1,450 | 1,430 | 21.47M |
| December 03, 2025 | 1,440 | 1,450 | 1,450 | 1,450 | 1,435 | 20.91M |
| December 02, 2025 | 1,430 | 1,430 | 1,430 | 1,440 | 1,420 | 24.23M |
| December 01, 2025 | 1,445 | 1,410 | 1,410 | 1,445 | 1,410 | 32.64M |
| November 28, 2025 | 1,440 | 1,440 | 1,440 | 1,455 | 1,435 | 24.06M |
| November 27, 2025 | 1,450 | 1,435 | 1,435 | 1,455 | 1,430 | 20.29M |
| November 26, 2025 | 1,430 | 1,440 | 1,440 | 1,440 | 1,425 | 30.42M |
| November 25, 2025 | 1,425 | 1,415 | 1,415 | 1,425 | 1,405 | 28.29M |
| November 24, 2025 | 1,400 | 1,375 | 1,375 | 1,405 | 1,375 | 82.88M |
| November 21, 2025 | 1,395 | 1,385 | 1,385 | 1,405 | 1,385 | 62.99M |
| November 20, 2025 | 1,450 | 1,455 | 1,455 | 1,460 | 1,440 | 27.28M |
| November 19, 2025 | 1,400 | 1,395 | 1,395 | 1,415 | 1,395 | 37.61M |
| November 18, 2025 | 1,435 | 1,405 | 1,405 | 1,435 | 1,405 | 48.4M |
| November 17, 2025 | 1,450 | 1,445 | 1,445 | 1,460 | 1,445 | 27.55M |
| November 14, 2025 | 1,425 | 1,430 | 1,430 | 1,440 | 1,425 | 31.68M |
| November 13, 2025 | 1,460 | 1,460 | 1,460 | 1,470 | 1,460 | 22.56M |
| November 12, 2025 | 1,470 | 1,475 | 1,475 | 1,485 | 1,460 | 24.49M |
| November 11, 2025 | 1,490 | 1,465 | 1,465 | 1,495 | 1,465 | 23.69M |
| November 10, 2025 | 1,470 | 1,475 | 1,475 | 1,485 | 1,465 | 26.17M |
| November 07, 2025 | 1,460 | 1,460 | 1,460 | 1,465 | 1,455 | 18.16M |
| November 06, 2025 | 1,470 | 1,465 | 1,465 | 1,480 | 1,465 | 29.24M |
| November 05, 2025 | 1,480 | 1,460 | 1,460 | 1,485 | 1,455 | 62.43M |
| November 04, 2025 | 1,520 | 1,505 | 1,505 | 1,525 | 1,495 | 35.2M |
| November 03, 2025 | 1,510 | 1,510 | 1,510 | 1,520 | 1,490 | 30.55M |
| October 31, 2025 | 1,515 | 1,500 | 1,500 | 1,525 | 1,500 | 33.06M |
| October 30, 2025 | 1,515 | 1,505 | 1,505 | 1,520 | 1,500 | 29.34M |
| October 29, 2025 | 1,495 | 1,505 | 1,505 | 1,515 | 1,490 | 32.33M |
| October 28, 2025 | 1,480 | 1,475 | 1,475 | 1,490 | 1,470 | 29.71M |
| October 27, 2025 | 1,500 | 1,480 | 1,480 | 1,500 | 1,480 | 34.09M |
| October 23, 2025 | 1,440 | 1,450 | 1,450 | 1,455 | 1,435 | 21.73M |
| October 22, 2025 | 1,460 | 1,460 | 1,460 | 1,470 | 1,455 | 30.43M |
| October 21, 2025 | 1,485 | 1,480 | 1,480 | 1,500 | 1,480 | 36.18M |
| October 20, 2025 | 1,460 | 1,480 | 1,480 | 1,495 | 1,455 | 34.19M |
| October 17, 2025 | 1,455 | 1,450 | 1,450 | 1,465 | 1,450 | 42.04M |
| October 16, 2025 | 1,465 | 1,485 | 1,485 | 1,495 | 1,465 | 39.71M |
| October 15, 2025 | 1,435 | 1,465 | 1,465 | 1,465 | 1,425 | 42.71M |
| October 14, 2025 | 1,455 | 1,425 | 1,425 | 1,460 | 1,420 | 42.09M |
| October 13, 2025 | 1,390 | 1,415 | 1,415 | 1,420 | 1,390 | 58.89M |
| October 09, 2025 | 1,440 | 1,440 | 1,440 | 1,455 | 1,430 | 40.79M |
| October 08, 2025 | 1,410 | 1,415 | 1,415 | 1,420 | 1,405 | 25.16M |
| October 07, 2025 | 1,420 | 1,435 | 1,435 | 1,445 | 1,420 | 40.57M |
| October 03, 2025 | 1,365 | 1,400 | 1,400 | 1,400 | 1,365 | 32.55M |
| October 02, 2025 | 1,360 | 1,365 | 1,365 | 1,370 | 1,355 | 30.9M |
| October 01, 2025 | 1,325 | 1,325 | 1,325 | 1,350 | 1,325 | 34.8M |
| September 30, 2025 | 1,310 | 1,305 | 1,305 | 1,320 | 1,305 | 37.4M |
| September 26, 2025 | 1,310 | 1,300 | 1,300 | 1,315 | 1,295 | 28.22M |