Taiwan Semiconductor Manufacturing Company Limited (2330.TW) TAI

Currency In TWD

AD

2330.TW Historical Return

If you invested 1000 NT$ in Taiwan Semiconductor Manufacturing Company Limited (2330.TW) 10 years ago, it would be worth 15,433.81 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,731.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,906.85 NT$. This corresponds to total returns of 1,443.38%, 373.1%, 90.68%, respectively, with annualized returns of 31.48%, 36.43%, 90.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2330.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4902,5102,5102,5102,48519.71M
September 30, 20262,4952,4802,4802,5102,48032.44M
September 29, 20262,4752,4752,4752,4952,47519.38M
September 24, 20262,4802,4752,4752,4902,47014.27M
September 23, 20262,4752,5002,5002,5052,47521.9M
September 22, 20262,5052,4602,4602,5102,46020.83M
September 21, 20262,4602,4802,4802,4852,44513.8M
September 20, 20262,4602,4602,4602,7052,4355.24M
September 18, 20262,4602,4602,4602,4602,43537.09M
September 17, 20262,4052,4252,4252,4452,40015.48M
September 16, 20262,3752,3802,3802,3952,37517.5M
September 15, 20262,4052,3852,3852,4052,38012.42M
September 11, 20262,4302,4102,4102,4302,40520.88M
September 10, 20262,4452,4502,4502,4552,43518.9M
September 09, 20262,4802,4652,4652,4902,46016.57M
September 08, 20262,4652,4702,4702,5052,46028.36M
September 07, 20262,4352,4602,4602,4602,43026.59M
September 04, 20262,4152,4102,4102,4152,39014.03M
September 03, 20262,3852,3902,3902,4002,38010.43M
September 02, 20262,4152,3852,3852,4202,38523.38M
September 01, 20262,3952,4402,4402,4402,39018.6M
August 31, 20262,3952,4052,4052,4052,37528.91M
August 28, 20262,4402,4202,4202,4452,41012.53M
August 27, 20262,4302,4102,4102,4352,41015.35M
August 26, 20262,3752,4152,4152,4252,37516.24M
August 25, 20262,3552,4002,4002,4002,35013.47M
August 24, 20262,4102,3752,3752,4102,3759.3M
August 21, 20262,3752,4102,4102,4102,36517.16M
August 20, 20262,3652,3752,3752,3752,35015.79M
August 19, 20262,3402,3502,3502,3552,33523.11M
August 18, 20262,4152,3802,3802,4152,37518.78M
August 17, 20262,4102,4002,4002,4202,39010.82M
August 14, 20262,4352,3952,3952,4402,39520.37M
August 13, 20262,4402,4352,4352,4452,42518.94M
August 12, 20262,4052,4152,4152,4152,39019.13M
August 11, 20262,3902,3952,3952,4052,37516.79M
August 10, 20262,3902,3802,3802,4102,38020M
August 07, 20262,3902,3702,3702,3952,35522.83M
August 06, 20262,3952,3652,3652,3952,36023.99M
August 05, 20262,3852,4052,4052,4152,37035.21M
August 04, 20262,3352,3202,3202,3602,31040.45M
August 03, 20262,3902,3702,3702,3952,36527.91M
July 31, 20262,3502,4252,4252,4252,34559.07M
July 30, 20262,2052,2052,2052,2602,19047.14M
July 29, 20262,2602,2002,2002,2802,18065.62M
July 28, 20262,2702,2802,2802,3052,27043.81M
July 27, 20262,3302,3502,3502,3652,33025.51M
July 24, 20262,3552,3502,3502,3652,34524.44M
July 23, 20262,3852,4052,4052,4052,37025.26M
July 22, 20262,4402,4002,4002,4452,38530.94M
July 21, 20262,3502,4102,4102,4102,34531.27M
July 20, 20262,3002,3202,3202,3452,30048.4M
July 17, 20262,3752,2902,2902,3952,29095.83M
July 16, 20262,4302,4702,4702,4702,42029.22M
July 15, 20262,4252,4402,4402,4602,41529.86M
July 14, 20262,4102,4202,4202,4302,39040.41M
July 13, 20262,4602,4402,4402,4802,44034.54M
July 09, 20262,4502,4152,4152,4602,41530.35M
July 08, 20262,4452,4652,4652,4652,42024.79M
July 07, 20262,4802,4402,4402,5002,44030.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved