Taiwan Semiconductor Manufacturing Company Limited (2330.TW) TAI

2,220.00

-35(-1.55%)

Updated at May 13 01:30PM

Currency In TWD

2330.TW Historical Return

If you invested 1000 NT$ in Taiwan Semiconductor Manufacturing Company Limited (2330.TW) 10 years ago, it would be worth 17,631.64 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,428.93 NT$, while 1000 NT$ invested 1 year ago would be worth 2,325.19 NT$. This corresponds to total returns of 1,663.16%, 342.89%, 132.52%, respectively, with annualized returns of 33.22%, 34.64%, 132.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2330.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,235	2,255	2,255	2,280	2,210	47.57M
May 11, 2026	2,265	2,235	2,235	2,275	2,235	44.18M
May 08, 2026	2,300	2,290	2,290	2,310	2,265	29.44M
May 07, 2026	2,335	2,310	2,310	2,345	2,310	30.39M
May 06, 2026	2,250	2,250	2,250	2,285	2,240	34.18M
May 05, 2026	2,250	2,250	2,250	2,270	2,240	21.23M
May 04, 2026	2,200	2,275	2,275	2,285	2,195	37.51M
April 30, 2026	2,205	2,135	2,135	2,215	2,135	53.82M
April 29, 2026	2,175	2,180	2,180	2,210	2,165	47.39M
April 28, 2026	2,245	2,215	2,215	2,280	2,215	52.51M
April 27, 2026	2,280	2,265	2,265	2,330	2,265	76.94M
April 24, 2026	2,110	2,185	2,185	2,190	2,105	44.02M
April 23, 2026	2,090	2,080	2,080	2,135	2,055	52.21M
April 22, 2026	2,045	2,050	2,050	2,070	2,040	26.37M
April 21, 2026	2,050	2,050	2,050	2,075	2,045	27.09M
April 20, 2026	2,030	2,025	2,025	2,055	2,025	27.17M
April 17, 2026	2,055	2,030	2,030	2,060	2,030	43.86M
April 16, 2026	2,080	2,085	2,085	2,090	2,055	29.06M
April 15, 2026	2,065	2,080	2,080	2,100	2,060	43.61M
April 14, 2026	2,015	2,055	2,055	2,055	2,010	44.58M
April 13, 2026	1,985	1,990	1,990	1,995	1,975	31.18M
April 10, 2026	1,975	2,000	2,000	2,000	1,970	32.37M
April 09, 2026	1,945	1,955	1,955	1,955	1,930	33.86M
April 08, 2026	1,935	1,950	1,950	1,950	1,925	45.57M
April 07, 2026	1,850	1,860	1,860	1,860	1,835	19.71M
April 02, 2026	1,865	1,810	1,810	1,865	1,805	23.63M
April 01, 2026	1,840	1,855	1,855	1,855	1,830	37.93M
March 31, 2026	1,775	1,760	1,760	1,790	1,760	58.39M
March 30, 2026	1,780	1,780	1,780	1,800	1,780	45.9M
March 27, 2026	1,805	1,825	1,820	1,825	1,800	23.63M
March 26, 2026	1,850	1,840	1,840	1,865	1,840	22.29M
March 25, 2026	1,865	1,845	1,845	1,875	1,845	43.09M
March 24, 2026	1,850	1,810	1,810	1,850	1,800	28.92M
March 23, 2026	1,790	1,810	1,810	1,810	1,785	36.32M
March 20, 2026	1,860	1,840	1,840	1,870	1,840	49.67M
March 19, 2026	1,875	1,850	1,850	1,880	1,850	38.1M
March 18, 2026	1,900	1,905	1,905	1,910	1,890	20.67M
March 17, 2026	1,875	1,870	1,870	1,880	1,860	20.26M
March 16, 2026	1,875	1,845	1,839	1,880	1,845	35.02M
March 13, 2026	1,840	1,865	1,858.93	1,885	1,840	35.1M
March 12, 2026	1,900	1,885	1,878.87	1,915	1,885	38.35M
March 11, 2026	1,885	1,940	1,933.69	1,950	1,875	34.08M
March 10, 2026	1,870	1,860	1,843.98	1,890	1,860	23.25M
March 09, 2026	1,775	1,810	1,804.11	1,810	1,770	93.45M
March 06, 2026	1,880	1,890	1,883.85	1,900	1,880	33.71M
March 05, 2026	1,940	1,900	1,893.82	1,960	1,895	52.73M
March 04, 2026	1,895	1,875	1,858.93	1,910	1,870	68.33M
March 03, 2026	1,970	1,935	1,928.71	1,980	1,935	51.88M
March 02, 2026	1,940	1,975	1,968.58	1,995	1,940	54.77M
February 26, 2026	2,000	1,995	1,988.51	2,010	1,995	62.93M
February 25, 2026	1,995	2,015	2,008.45	2,025	1,995	43.54M
February 24, 2026	1,915	1,965	1,958.61	1,975	1,915	42.88M
February 23, 2026	1,900	1,900	1,893.82	1,935	1,900	74.11M
February 11, 2026	1,880	1,915	1,908.78	1,925	1,875	43.64M
February 10, 2026	1,845	1,880	1,873.89	1,880	1,840	44.42M
February 09, 2026	1,830	1,815	1,809.1	1,835	1,815	38.43M
February 06, 2026	1,745	1,780	1,774.22	1,780	1,740	35.47M
February 05, 2026	1,765	1,765	1,759.26	1,780	1,760	28.44M
February 04, 2026	1,785	1,785	1,779.2	1,805	1,775	28.79M
February 03, 2026	1,810	1,800	1,794.15	1,810	1,785	27.91M