1,300.00
-20(-1.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,310 | 1,300 | 1,300 | 1,315 | 1,295 | 28.22M |
| September 25, 2025 | 1,320 | 1,320 | 1,320 | 1,330 | 1,320 | 26.85M |
| September 24, 2025 | 1,350 | 1,340 | 1,340 | 1,355 | 1,325 | 46.85M |
| September 23, 2025 | 1,320 | 1,340 | 1,340 | 1,340 | 1,315 | 36.18M |
| September 22, 2025 | 1,270 | 1,295 | 1,295 | 1,295 | 1,270 | 29.81M |
| September 19, 2025 | 1,285 | 1,265 | 1,265 | 1,290 | 1,265 | 45.81M |
| September 18, 2025 | 1,275 | 1,285 | 1,285 | 1,285 | 1,265 | 24.19M |
| September 17, 2025 | 1,270 | 1,265 | 1,265 | 1,275 | 1,265 | 29.28M |
| September 16, 2025 | 1,265 | 1,280 | 1,280 | 1,285 | 1,260 | 40.13M |
| September 15, 2025 | 1,260 | 1,255 | 1,250 | 1,260 | 1,250 | 24.59M |
| September 12, 2025 | 1,255 | 1,260 | 1,254.98 | 1,260 | 1,250 | 26.49M |
| September 11, 2025 | 1,255 | 1,240 | 1,235.06 | 1,260 | 1,235 | 30.35M |
| September 10, 2025 | 1,220 | 1,225 | 1,220.12 | 1,230 | 1,215 | 39.67M |
| September 09, 2025 | 1,195 | 1,200 | 1,200 | 1,200 | 1,190 | 23.69M |
| September 08, 2025 | 1,195 | 1,190 | 1,190 | 1,195 | 1,180 | 22.65M |
| September 05, 2025 | 1,175 | 1,180 | 1,180 | 1,180 | 1,170 | 27.62M |
| September 04, 2025 | 1,170 | 1,160 | 1,160 | 1,175 | 1,160 | 24.78M |
| September 03, 2025 | 1,155 | 1,160 | 1,160 | 1,160 | 1,145 | 20.17M |
| September 02, 2025 | 1,170 | 1,160 | 1,160 | 1,175 | 1,155 | 14.5M |
| September 01, 2025 | 1,150 | 1,165 | 1,165 | 1,165 | 1,145 | 22.87M |
| August 29, 2025 | 1,180 | 1,160 | 1,160 | 1,185 | 1,160 | 20.03M |
| August 28, 2025 | 1,185 | 1,160 | 1,160 | 1,185 | 1,160 | 20.67M |
| August 27, 2025 | 1,190 | 1,190 | 1,190 | 1,190 | 1,180 | 22.85M |
| August 26, 2025 | 1,165 | 1,175 | 1,175 | 1,185 | 1,160 | 36.07M |
| August 25, 2025 | 1,165 | 1,170 | 1,170 | 1,180 | 1,160 | 26.06M |
| August 22, 2025 | 1,155 | 1,135 | 1,135 | 1,155 | 1,135 | 19.79M |
| August 21, 2025 | 1,140 | 1,150 | 1,150 | 1,155 | 1,140 | 24.36M |
| August 20, 2025 | 1,165 | 1,135 | 1,135 | 1,165 | 1,135 | 65.27M |
| August 19, 2025 | 1,180 | 1,185 | 1,185 | 1,185 | 1,175 | 18.27M |
| August 18, 2025 | 1,170 | 1,180 | 1,185 | 1,185 | 1,170 | 12.5M |
| August 15, 2025 | 1,175 | 1,180 | 1,180 | 1,185 | 1,170 | 22.9M |
| August 14, 2025 | 1,185 | 1,175 | 1,175 | 1,190 | 1,175 | 34.37M |
| August 13, 2025 | 1,185 | 1,200 | 1,200 | 1,200 | 1,185 | 39.56M |
| August 12, 2025 | 1,180 | 1,180 | 1,180 | 1,190 | 1,170 | 29.91M |
| August 11, 2025 | 1,170 | 1,180 | 1,180 | 1,195 | 1,165 | 37.1M |
| August 08, 2025 | 1,180 | 1,175 | 1,175 | 1,185 | 1,170 | 27.03M |
| August 07, 2025 | 1,160 | 1,180 | 1,180 | 1,180 | 1,155 | 64.56M |
| August 06, 2025 | 1,130 | 1,125 | 1,125 | 1,135 | 1,125 | 23.19M |
| August 05, 2025 | 1,145 | 1,150 | 1,150 | 1,150 | 1,140 | 13.09M |
| August 04, 2025 | 1,130 | 1,135 | 1,135 | 1,135 | 1,125 | 24.97M |
| August 01, 2025 | 1,145 | 1,140 | 1,140 | 1,150 | 1,130 | 43.58M |
| July 31, 2025 | 1,160 | 1,160 | 1,160 | 1,165 | 1,155 | 34.98M |
| July 30, 2025 | 1,150 | 1,155 | 1,155 | 1,160 | 1,145 | 35.67M |
| July 29, 2025 | 1,145 | 1,135 | 1,135 | 1,145 | 1,125 | 32.79M |
| July 28, 2025 | 1,155 | 1,145 | 1,145 | 1,160 | 1,145 | 21.09M |
| July 25, 2025 | 1,150 | 1,145 | 1,145 | 1,155 | 1,140 | 22.94M |
| July 24, 2025 | 1,150 | 1,145 | 1,145 | 1,155 | 1,145 | 15.4M |
| July 23, 2025 | 1,140 | 1,145 | 1,145 | 1,145 | 1,135 | 30.54M |
| July 22, 2025 | 1,145 | 1,130 | 1,130 | 1,160 | 1,130 | 51.83M |
| July 21, 2025 | 1,145 | 1,150 | 1,150 | 1,150 | 1,135 | 27.66M |
| July 18, 2025 | 1,155 | 1,155 | 1,155 | 1,160 | 1,145 | 48.51M |
| July 17, 2025 | 1,130 | 1,130 | 1,130 | 1,135 | 1,115 | 31.89M |
| July 16, 2025 | 1,120 | 1,130 | 1,130 | 1,130 | 1,120 | 25.95M |
| July 15, 2025 | 1,095 | 1,110 | 1,110 | 1,115 | 1,090 | 42.84M |
| July 14, 2025 | 1,100 | 1,095 | 1,095 | 1,100 | 1,085 | 26.43M |
| July 11, 2025 | 1,095 | 1,100 | 1,100 | 1,100 | 1,090 | 29.08M |
| July 10, 2025 | 1,095 | 1,100 | 1,100 | 1,100 | 1,090 | 23.26M |
| July 09, 2025 | 1,070 | 1,090 | 1,090 | 1,090 | 1,065 | 24.57M |
| July 08, 2025 | 1,070 | 1,080 | 1,080 | 1,080 | 1,065 | 28.18M |
| July 07, 2025 | 1,080 | 1,080 | 1,080 | 1,085 | 1,070 | 19.54M |