1,180.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,170 | 1,180 | 1,185 | 1,185 | 1,170 | 12.5M |
| August 15, 2025 | 1,175 | 1,180 | 1,180 | 1,185 | 1,170 | 22.9M |
| August 14, 2025 | 1,185 | 1,175 | 1,175 | 1,190 | 1,175 | 34.37M |
| August 13, 2025 | 1,185 | 1,200 | 1,200 | 1,200 | 1,185 | 39.56M |
| August 12, 2025 | 1,180 | 1,180 | 1,180 | 1,190 | 1,170 | 29.91M |
| August 11, 2025 | 1,170 | 1,180 | 1,180 | 1,195 | 1,165 | 37.1M |
| August 08, 2025 | 1,180 | 1,175 | 1,175 | 1,185 | 1,170 | 27.03M |
| August 07, 2025 | 1,160 | 1,180 | 1,180 | 1,180 | 1,155 | 64.56M |
| August 06, 2025 | 1,130 | 1,125 | 1,125 | 1,135 | 1,125 | 23.19M |
| August 05, 2025 | 1,145 | 1,150 | 1,150 | 1,150 | 1,140 | 13.09M |
| August 04, 2025 | 1,130 | 1,135 | 1,135 | 1,135 | 1,125 | 24.97M |
| August 01, 2025 | 1,145 | 1,140 | 1,140 | 1,150 | 1,130 | 43.58M |
| July 31, 2025 | 1,160 | 1,160 | 1,160 | 1,165 | 1,155 | 34.98M |
| July 30, 2025 | 1,150 | 1,155 | 1,155 | 1,160 | 1,145 | 35.67M |
| July 29, 2025 | 1,145 | 1,135 | 1,135 | 1,145 | 1,125 | 32.79M |
| July 28, 2025 | 1,155 | 1,145 | 1,145 | 1,160 | 1,145 | 21.09M |
| July 25, 2025 | 1,150 | 1,145 | 1,145 | 1,155 | 1,140 | 22.94M |
| July 24, 2025 | 1,150 | 1,145 | 1,145 | 1,155 | 1,145 | 15.4M |
| July 23, 2025 | 1,140 | 1,145 | 1,145 | 1,145 | 1,135 | 30.54M |
| July 22, 2025 | 1,145 | 1,130 | 1,130 | 1,160 | 1,130 | 51.83M |
| July 21, 2025 | 1,145 | 1,150 | 1,150 | 1,150 | 1,135 | 27.66M |
| July 18, 2025 | 1,155 | 1,155 | 1,155 | 1,160 | 1,145 | 48.51M |
| July 17, 2025 | 1,130 | 1,130 | 1,130 | 1,135 | 1,115 | 31.89M |
| July 16, 2025 | 1,120 | 1,130 | 1,130 | 1,130 | 1,120 | 25.95M |
| July 15, 2025 | 1,095 | 1,110 | 1,110 | 1,115 | 1,090 | 42.84M |
| July 14, 2025 | 1,100 | 1,095 | 1,095 | 1,100 | 1,085 | 26.43M |
| July 11, 2025 | 1,095 | 1,100 | 1,100 | 1,100 | 1,090 | 29.08M |
| July 10, 2025 | 1,095 | 1,100 | 1,100 | 1,100 | 1,090 | 23.26M |
| July 09, 2025 | 1,070 | 1,090 | 1,090 | 1,090 | 1,065 | 24.57M |
| July 08, 2025 | 1,070 | 1,080 | 1,080 | 1,080 | 1,065 | 28.18M |
| July 07, 2025 | 1,080 | 1,080 | 1,080 | 1,085 | 1,070 | 19.54M |
| July 04, 2025 | 1,095 | 1,085 | 1,085 | 1,100 | 1,080 | 21.19M |
| July 03, 2025 | 1,105 | 1,090 | 1,090 | 1,105 | 1,090 | 38.89M |
| July 02, 2025 | 1,075 | 1,085 | 1,085 | 1,085 | 1,070 | 24.19M |
| July 01, 2025 | 1,080 | 1,085 | 1,085 | 1,095 | 1,075 | 47.19M |
| June 30, 2025 | 1,075 | 1,060 | 1,060 | 1,080 | 1,060 | 33.73M |
| June 27, 2025 | 1,070 | 1,080 | 1,080 | 1,080 | 1,060 | 33.75M |
| June 26, 2025 | 1,075 | 1,075 | 1,075 | 1,080 | 1,065 | 37.78M |
| June 25, 2025 | 1,060 | 1,070 | 1,070 | 1,070 | 1,055 | 42.25M |
| June 24, 2025 | 1,045 | 1,050 | 1,050 | 1,050 | 1,040 | 29.19M |
| June 23, 2025 | 1,025 | 1,020 | 1,020 | 1,030 | 1,015 | 33.38M |
| June 20, 2025 | 1,030 | 1,055 | 1,055 | 1,055 | 1,025 | 58.74M |
| June 19, 2025 | 1,045 | 1,035 | 1,035 | 1,045 | 1,030 | 24.73M |
| June 18, 2025 | 1,040 | 1,055 | 1,055 | 1,055 | 1,030 | 39.42M |
| June 17, 2025 | 1,040 | 1,045 | 1,045 | 1,050 | 1,035 | 27.46M |
| June 16, 2025 | 1,030 | 1,025 | 1,025 | 1,030 | 1,015 | 29.57M |
| June 13, 2025 | 1,040 | 1,030 | 1,030 | 1,040 | 1,025 | 29.31M |
| June 12, 2025 | 1,055 | 1,045 | 1,045 | 1,060 | 1,045 | 26.37M |
| June 11, 2025 | 1,065 | 1,065 | 1,065 | 1,070 | 1,055 | 40.41M |
| June 10, 2025 | 1,025 | 1,045 | 1,045 | 1,050 | 1,020 | 51.36M |
| June 09, 2025 | 1,005 | 1,005 | 1,005 | 1,010 | 1,000 | 23.8M |
| June 06, 2025 | 997 | 995 | 995 | 997 | 991 | 14.32M |
| June 05, 2025 | 1,000 | 998 | 998 | 1,000 | 991 | 26.16M |
| June 04, 2025 | 974 | 990 | 990 | 990 | 970 | 39.37M |
| June 03, 2025 | 960 | 950 | 950 | 965 | 950 | 26.88M |
| June 02, 2025 | 958 | 946 | 946 | 961 | 946 | 36.61M |
| May 29, 2025 | 986 | 967 | 967 | 986 | 967 | 49.22M |
| May 28, 2025 | 984 | 967 | 967 | 985 | 967 | 27.2M |
| May 27, 2025 | 971 | 965 | 965 | 975 | 961 | 28.13M |
| May 26, 2025 | 975 | 976 | 976 | 984 | 975 | 19.8M |