Li Ning Company Limited (2331.HK) HKSE

16.91

+0.05(+0.30%)

Updated at December 05 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.9616.8616.8617.1116.4535.73M
December 03, 202517.36171717.3616.9714.95M
December 02, 202517.5317.3417.3417.5417.2710.05M
December 01, 202517.3817.4817.4817.6817.248.05M
November 28, 202517.6117.3617.3617.6817.289.04M
November 27, 20251817.6117.6118.0117.5616.3M
November 26, 202517.9718.118.118.217.9115.13M
November 25, 202517.8317.917.917.917.7211.68M
November 24, 202517.717.7117.7117.8217.5313.52M
November 21, 202517.7817.4217.4217.7817.2814.39M
November 20, 202517.3117.9217.9217.9917.326.72M
November 19, 202517.2617.2317.2317.3817.148.27M
November 18, 202517.5617.2617.2617.7217.0811.01M
November 17, 202517.5617.5617.5617.7617.437.75M
November 14, 202517.817.5617.5617.9517.4811.71M
November 13, 202517.7217.8817.8818.0517.6714.66M
November 12, 202517.7717.817.817.9617.6615.02M
November 11, 202517.5117.6317.6317.7217.2516.3M
November 10, 202517.2517.5117.5117.6617.0816.84M
November 07, 202517.117.117.117.2616.899.45M
November 06, 20251717.117.117.1416.9114.97M
November 05, 202516.6416.9616.9617.1216.5419.21M
November 04, 202516.8516.6416.6416.9416.5716.42M
November 03, 202516.9616.9516.9517.216.8319.25M
October 31, 202516.5916.8816.8816.9116.4823.97M
October 30, 202516.8316.5916.5916.8716.5236.12M
October 28, 202517.5516.8316.8317.616.6745.93M
October 27, 202518.1617.6317.6318.1617.4431.71M
October 24, 202518.6118.1918.1918.8318.0320.67M
October 23, 202517.6618.5418.5418.6617.6551.65M
October 22, 202517.6617.417.417.6617.299.48M
October 21, 202517.117.4317.4317.5316.9617.47M
October 20, 202516.9416.8716.8717.0616.78.4M
October 17, 202517.1416.6616.6617.1816.5217.98M
October 16, 202516.8217.0217.0217.3516.815.5M
October 15, 202516.916.8216.8216.916.511.38M
October 14, 202516.9216.6116.6117.0316.4314.99M
October 13, 202516.516.9216.9216.9816.4723.24M
October 10, 202516.9216.9216.9217.2516.7222.77M
October 09, 202517.3416.9216.9217.4516.923.23M
October 08, 202517.1417.3417.3417.417.145.6M
October 06, 202517.2617.1417.1417.3117.084.38M
October 03, 202517.3617.317.317.4817.194.89M
October 02, 202517.8317.5417.5417.8517.434.62M
September 30, 202517.3917.6417.6417.6517.1920.07M
September 29, 202516.9617.1817.1817.2516.915.4M
September 26, 202517.116.9516.9517.1916.8620.05M
September 25, 202517.6817.2217.2217.6817.1220.2M
September 24, 202517.4617.5717.5717.6117.2717.15M
September 23, 202517.9817.3717.3717.9817.2619.61M
September 22, 202517.9117.8417.8418.117.6617.78M
September 19, 202517.6917.7617.7617.7717.4615.77M
September 18, 202518.117.7617.7618.417.5522.84M
September 17, 202518.318.118.118.3817.8620.49M
September 16, 202518.1818.2118.2118.291812.39M
September 15, 202518.0818.0718.0718.1517.8415.21M
September 12, 202518.3918.0818.0818.551816.82M
September 11, 202518.4918.1518.1518.4917.8540.14M
September 10, 202518.8818.6418.6419.0418.4515.9M
September 09, 20251918.8418.8419.0418.6615.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved