Li Ning Company Limited (2331.HK) HKSE

20.08

+0.24(+1.21%)

Updated at April 24 04:08PM

Currency In HKD

2331.HK Historical Return

If you invested $1000 in Li Ning Company Limited (2331.HK) 10 years ago, it would be worth $6,605.26 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $348.13, while $1000 invested 1 year ago would be worth $1,364.13. This corresponds to total returns of 560.53%, -65.19%, 36.41%, respectively, with annualized returns of 20.77%, -19.03%, 36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2331.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.56	19.84	19.84	20.56	19.6	29.22M
April 22, 2026	21.36	20.6	20.6	21.36	20.3	31.76M
April 21, 2026	21.66	21.42	21.42	21.8	21.32	13.74M
April 20, 2026	21.38	21.34	21.34	21.56	21.14	13.45M
April 17, 2026	20.94	20.98	20.98	21.02	20.44	12.35M
April 16, 2026	21.02	21.06	21.06	21.18	20.88	16.56M
April 15, 2026	22.04	21.02	21.02	22.04	20.96	36.73M
April 14, 2026	22.5	22.04	22.04	22.6	21.92	19.62M
April 13, 2026	22.9	22.22	22.22	22.9	21.96	12.78M
April 10, 2026	22.74	23	23	23.2	22.62	22.17M
April 09, 2026	21.94	22.66	22.66	22.8	21.76	24.48M
April 08, 2026	22.3	21.86	21.86	22.4	21.66	26.32M
April 02, 2026	21.72	21.72	21.72	21.86	20.94	16.6M
April 01, 2026	21.64	21.72	21.72	21.98	21.34	13.58M
March 31, 2026	20.96	21.4	21.4	21.48	20.96	25.96M
March 30, 2026	21.04	21	21	21.82	20.82	27.83M
March 27, 2026	21.46	21.68	21.68	21.86	21.24	16.1M
March 26, 2026	21.96	21.46	21.46	22.1	21.34	25.87M
March 25, 2026	22.14	22	21.96	22.5	21.68	22.35M
March 24, 2026	21.74	22	22	22.08	21.38	24.7M
March 23, 2026	21.52	21.08	21.08	21.64	20.8	35.2M
March 20, 2026	21.3	21.44	21.44	22.38	21.2	56.43M
March 19, 2026	19.8	19.75	19.75	20.22	19.38	13.35M
March 18, 2026	20.5	20.24	20.24	20.52	19.91	11.83M
March 17, 2026	19.78	20.26	20.26	20.58	19.78	16.25M
March 16, 2026	19.24	19.56	19.56	19.78	19.05	15.41M
March 13, 2026	19.44	19.24	19.24	19.65	19.13	13.32M
March 12, 2026	19.72	19.44	19.44	20.26	18.97	34.19M
March 11, 2026	20.4	19.98	19.98	20.72	19.91	14.72M
March 10, 2026	20.6	20.16	20.4	20.78	20.04	3.01M
March 09, 2026	19.8	20.24	20.24	20.3	19.51	14.44M
March 06, 2026	19.88	20.46	20.46	20.6	19.79	16.48M
March 05, 2026	20.5	19.98	19.98	20.66	19.65	26.13M
March 04, 2026	20.8	20.1	20.48	20.8	20.06	14.62M
March 03, 2026	22.1	20.8	20.8	22.18	20.72	32.23M
March 02, 2026	22.26	21.96	21.96	22.4	21.56	17.71M
February 27, 2026	22.36	22.52	22.52	22.52	22.14	19.72M
February 26, 2026	23.24	22.28	22.28	23.24	22.18	27.88M
February 25, 2026	22.46	22.14	22.14	23.42	21.94	31.32M
February 24, 2026	22.56	22.4	22.4	22.92	22.16	20.08M
February 23, 2026	22.5	22.82	22.82	22.9	22.38	18.58M
February 20, 2026	21.62	21.96	21.96	22.28	21.5	12.8M
February 16, 2026	21.6	21.5	21.5	21.74	21.36	1.98M
February 13, 2026	21.72	21.58	21.58	21.92	21.54	8.94M
February 12, 2026	22.38	21.68	21.68	22.38	21.42	15.44M
February 11, 2026	22	22.04	22.04	22.06	21.58	13.97M
February 10, 2026	21.88	21.8	21.8	22.12	21.62	26.8M
February 09, 2026	21.68	21.6	21.6	21.86	21.38	27.2M
February 06, 2026	21.22	21.32	21.32	21.68	21.06	20.25M
February 05, 2026	20.8	21.46	21.46	21.5	20.64	30.08M
February 04, 2026	20.42	20.92	20.92	21.2	20	18.68M
February 03, 2026	19.64	20.42	20.42	20.42	19.64	26.02M
February 02, 2026	20.42	19.56	19.56	20.48	19.31	32.56M
January 30, 2026	20.92	20.44	20.44	21	20.3	20.92M
January 29, 2026	19.92	20.98	20.98	21.08	19.92	29.57M
January 28, 2026	20.6	20.24	20.24	20.62	19.84	24.57M
January 27, 2026	20.38	20.3	20.3	20.8	20.06	28.11M
January 26, 2026	21.28	20.4	20.4	21.48	20	33.47M
January 23, 2026	21.48	21.28	21.28	21.48	20.72	13.44M
January 22, 2026	20.96	21.3	21.3	21.68	20.92	21.71M