Li Ning Company Limited (2331.HK) HKSE

Currency In HKD

2331.HK Historical Return

If you invested $1000 in Li Ning Company Limited (2331.HK) 10 years ago, it would be worth $3,098.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $174.62, while $1000 invested 1 year ago would be worth $861.8. This corresponds to total returns of 209.9%, -82.54%, -13.82%, respectively, with annualized returns of 11.98%, -29.45%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2331.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.38	15.55	15.55	15.65	15.19	22.05M
November 10, 2026	15.2	15.38	15.38	15.52	15.03	26.85M
November 09, 2026	15.5	15.07	15.07	15.53	14.94	38.13M
November 06, 2026	15.3	15.48	15.48	16.05	15.14	107.37M
November 05, 2026	14.8	14.72	14.72	14.92	14.64	18.48M
November 04, 2026	14.37	14.43	14.43	14.58	14.31	15.76M
November 03, 2026	13.95	14.47	14.47	14.55	13.95	28.22M
November 02, 2026	13.88	13.87	13.87	14.06	13.76	18.7M
October 30, 2026	13.42	13.75	13.75	13.91	13.38	28.25M
October 29, 2026	13.68	13.28	13.28	13.69	13.22	24.66M
October 28, 2026	13.51	13.54	13.54	13.65	13.3	29.67M
October 27, 2026	13.26	13.6	13.6	13.67	13.25	53.59M
October 26, 2026	12.76	12.84	12.84	13.06	12.57	15.85M
October 23, 2026	12.47	12.79	12.79	12.96	12.37	18.85M
October 22, 2026	12.83	12.45	12.45	12.83	12.42	16.89M
October 21, 2026	13.4	12.9	12.9	13.46	12.86	16.32M
October 20, 2026	13.3	13.28	13.28	13.62	13.12	18.39M
October 16, 2026	13.14	13.28	13.28	13.44	13.02	25.07M
October 15, 2026	12.66	12.78	12.78	12.8	12.57	15.64M
October 14, 2026	12.52	12.7	12.7	12.8	12.39	12.87M
October 13, 2026	12.63	12.53	12.53	12.63	12.3	13.82M
October 12, 2026	12.9	12.61	12.61	13	12.58	9.21M
October 09, 2026	12.36	12.76	12.76	12.82	12.35	20.51M
October 08, 2026	12.38	12.28	12.28	12.5	12.24	16.6M
October 07, 2026	12.33	12.4	12.4	12.51	12.3	4.67M
October 06, 2026	12.4	12.33	12.33	12.53	12.23	6.95M
October 05, 2026	12.28	12.28	12.28	12.4	12.08	4.14M
October 02, 2026	12.32	12.28	12.28	12.42	12.13	8.18M
September 30, 2026	12.4	12.49	12.49	12.57	12.32	23.09M
September 29, 2026	12.53	12.53	12.53	12.6	12.31	16.83M
September 28, 2026	12.26	12.45	12.45	12.48	12.26	8.56M
September 25, 2026	12.26	12.24	12.24	12.28	12.04	7.51M
September 24, 2026	12.28	12.3	12.3	12.38	12.24	9.56M
September 23, 2026	12.41	12.38	12.38	12.53	12.31	11.59M
September 22, 2026	12.85	12.36	12.36	12.89	12.34	21.14M
September 21, 2026	12.55	12.81	12.81	12.89	12.41	27.82M
September 18, 2026	12.67	12.57	12.57	12.84	12.55	13.37M
September 17, 2026	12.52	12.58	12.58	12.64	12.44	16.63M
September 16, 2026	12.68	12.65	12.65	12.81	12.48	23.51M
September 15, 2026	12.95	12.8	12.8	13.07	12.72	17.96M
September 11, 2026	13.04	13.01	13.01	13.13	12.73	40.74M
September 10, 2026	13.37	13.06	13.06	13.43	13.01	42.44M
September 09, 2026	14.01	13.37	13.37	14.19	13.23	61.15M
September 08, 2026	13.87	14.23	14.23	14.27	13.66	42.57M
September 07, 2026	13.63	13.75	13.75	13.8	13.46	41.87M
September 04, 2026	13.18	13.53	13.53	13.6	13.13	39.86M
September 03, 2026	13.04	13.24	13.24	13.39	13.04	32.72M
September 02, 2026	13.28	13.24	13.24	13.46	13.06	57.14M
September 01, 2026	13.6	13.39	13.39	13.61	13.35	41.54M
August 31, 2026	13.65	13.63	13.63	13.69	13.36	27.96M
August 28, 2026	13.73	13.65	13.65	14.1	13.53	33.3M
August 27, 2026	13.53	13.68	13.68	13.7	13.34	61.85M
August 26, 2026	13.69	13.57	13.57	13.69	13.36	37.46M
August 25, 2026	13.71	13.57	13.57	13.86	13.25	32.97M
August 24, 2026	14.15	13.66	13.66	14.15	13.48	39.2M
August 21, 2026	14.72	14.25	14.25	14.72	14.07	52.93M
August 20, 2026	14.39	14.46	14.46	14.56	14.29	21.28M
August 19, 2026	14.12	14.21	14.21	14.47	14.08	20.3M
August 18, 2026	14.45	14.25	14.25	14.45	13.93	26.06M
August 17, 2026	14.49	14.45	14.45	14.79	14.41	14.37M