Li Ning Company Limited (2331.HK) HKSE

18.37

-0.53(-2.80%)

Updated at June 02 04:08PM

Currency In HKD

2331.HK Historical Return

If you invested $1000 in Li Ning Company Limited (2331.HK) 10 years ago, it would be worth $6,537.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.71, while $1000 invested 1 year ago would be worth $1,259.95. This corresponds to total returns of 553.74%, -72.83%, 25.99%, respectively, with annualized returns of 20.64%, -22.93%, 25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2331.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.27	18.9	18.9	19.01	18.12	26.01M
May 29, 2026	17.89	18.2	18.2	18.31	17.74	18.7M
May 28, 2026	17.9	17.78	17.78	18.08	17.56	12.41M
May 27, 2026	17.85	17.81	17.81	18.14	17.58	21.12M
May 26, 2026	18.47	18.09	18.09	18.47	17.92	11.88M
May 22, 2026	18.61	18.3	18.3	18.61	18.05	11.8M
May 21, 2026	18.7	18.3	18.3	18.7	18.21	12.86M
May 20, 2026	18.53	18.43	18.43	18.53	18.21	12.04M
May 19, 2026	18.46	18.51	18.51	18.74	18.25	13.29M
May 18, 2026	18.53	18.49	18.49	18.66	18.05	25.61M
May 15, 2026	19.13	18.72	18.72	19.13	18.42	19.79M
May 14, 2026	19.6	19.15	19.15	19.6	18.86	19.85M
May 13, 2026	19.41	19.56	19.56	19.64	19.3	12.39M
May 12, 2026	19.8	19.41	19.41	19.8	19.33	9.61M
May 11, 2026	19.21	19.47	19.47	19.53	19.16	10.64M
May 08, 2026	19.71	19.44	19.44	19.71	19.25	16.12M
May 07, 2026	19.9	19.86	19.86	20.12	19.62	15.44M
May 06, 2026	19.75	19.46	19.46	19.96	19.34	21.15M
May 05, 2026	20.34	19.5	19.5	20.34	19.11	15.08M
May 04, 2026	20.22	20.34	20.34	20.9	20.12	16.82M
April 30, 2026	20.38	20.22	20.22	20.74	20.1	28.56M
April 29, 2026	19.88	20.44	20.44	20.46	19.83	14.13M
April 28, 2026	20.18	20.06	20.06	20.28	19.98	15.27M
April 27, 2026	19.96	20.22	20.22	20.24	19.75	12.99M
April 24, 2026	19.58	20.08	20.08	20.1	19.18	24.77M
April 23, 2026	20.56	19.84	19.84	20.56	19.6	29.22M
April 22, 2026	21.36	20.6	20.6	21.36	20.3	31.76M
April 21, 2026	21.66	21.42	21.42	21.8	21.32	13.74M
April 20, 2026	21.38	21.34	21.34	21.56	21.14	13.45M
April 17, 2026	20.94	20.98	20.98	21.02	20.44	12.35M
April 16, 2026	21.02	21.06	21.06	21.18	20.88	16.56M
April 15, 2026	22.04	21.02	21.02	22.04	20.96	36.73M
April 14, 2026	22.5	22.04	22.04	22.6	21.92	19.62M
April 13, 2026	22.9	22.22	22.22	22.9	21.96	12.78M
April 10, 2026	22.74	23	23	23.2	22.62	22.17M
April 09, 2026	21.94	22.66	22.66	22.8	21.76	24.48M
April 08, 2026	22.3	21.86	21.86	22.4	21.66	26.32M
April 02, 2026	21.72	21.72	21.72	21.86	20.94	16.6M
April 01, 2026	21.64	21.72	21.72	21.98	21.34	13.58M
March 31, 2026	20.96	21.4	21.4	21.48	20.96	25.96M
March 30, 2026	21.04	21	21	21.82	20.82	27.83M
March 27, 2026	21.46	21.68	21.68	21.86	21.24	16.1M
March 26, 2026	21.96	21.46	21.46	22.1	21.34	25.87M
March 25, 2026	22.14	22	21.96	22.5	21.68	22.35M
March 24, 2026	21.74	22	22	22.08	21.38	24.7M
March 23, 2026	21.52	21.08	21.08	21.64	20.8	35.2M
March 20, 2026	21.3	21.44	21.44	22.38	21.2	56.43M
March 19, 2026	19.8	19.75	19.75	20.22	19.38	13.35M
March 18, 2026	20.5	20.24	20.24	20.52	19.91	11.83M
March 17, 2026	19.78	20.26	20.26	20.58	19.78	16.25M
March 16, 2026	19.24	19.56	19.56	19.78	19.05	15.41M
March 13, 2026	19.44	19.24	19.24	19.65	19.13	13.32M
March 12, 2026	19.72	19.44	19.44	20.26	18.97	34.19M
March 11, 2026	20.4	19.98	19.98	20.72	19.91	14.72M
March 10, 2026	20.6	20.16	20.4	20.78	20.04	3.01M
March 09, 2026	19.8	20.24	20.24	20.3	19.51	14.44M
March 06, 2026	19.88	20.46	20.46	20.6	19.79	16.48M
March 05, 2026	20.5	19.98	19.98	20.66	19.65	26.13M
March 04, 2026	20.8	20.1	20.48	20.8	20.06	14.62M
March 03, 2026	22.1	20.8	20.8	22.18	20.72	32.23M