Li Ning Company Limited (2331.HK) HKSE

Currency In HKD

2331.HK Historical Return

If you invested $1000 in Li Ning Company Limited (2331.HK) 10 years ago, it would be worth $2,779.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.61, while $1000 invested 1 year ago would be worth $716.8. This corresponds to total returns of 177.99%, -85.84%, -28.32%, respectively, with annualized returns of 10.76%, -32.37%, -28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2331.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.37	13.06	13.06	13.43	13.01	42.44M
September 09, 2026	14.01	13.37	13.37	14.19	13.23	61.15M
September 08, 2026	13.87	14.23	14.23	14.27	13.66	42.57M
September 07, 2026	13.63	13.75	13.75	13.8	13.46	41.87M
September 04, 2026	13.18	13.53	13.53	13.6	13.13	39.86M
September 03, 2026	13.04	13.24	13.24	13.39	13.04	32.72M
September 02, 2026	13.28	13.24	13.24	13.46	13.06	57.14M
September 01, 2026	13.6	13.39	13.39	13.61	13.35	41.54M
August 31, 2026	13.65	13.63	13.63	13.69	13.36	27.96M
August 28, 2026	13.73	13.65	13.65	14.1	13.53	33.3M
August 27, 2026	13.53	13.68	13.68	13.7	13.34	61.85M
August 26, 2026	13.69	13.57	13.57	13.69	13.36	37.46M
August 25, 2026	13.71	13.57	13.57	13.86	13.25	32.97M
August 24, 2026	14.15	13.66	13.66	14.15	13.48	39.2M
August 21, 2026	14.72	14.25	14.25	14.72	14.07	52.93M
August 20, 2026	14.39	14.46	14.46	14.56	14.29	21.28M
August 19, 2026	14.12	14.21	14.21	14.47	14.08	20.3M
August 18, 2026	14.45	14.25	14.25	14.45	13.93	26.06M
August 17, 2026	14.49	14.45	14.45	14.79	14.41	14.37M
August 14, 2026	14.46	14.43	14.43	14.6	14.38	15.68M
August 13, 2026	14.5	14.52	14.52	14.67	14.42	17.96M
August 12, 2026	14.64	14.59	14.59	14.67	14.39	18.58M
August 11, 2026	14.88	14.75	14.75	15.04	14.73	19.15M
August 10, 2026	14.6	14.89	14.89	14.98	14.6	14.3M
August 07, 2026	14.71	14.53	14.53	14.71	14.45	14.44M
August 06, 2026	14.61	14.71	14.71	14.88	14.56	16.71M
August 05, 2026	14.63	14.84	14.84	14.84	14.45	20.37M
August 04, 2026	15.01	14.63	14.63	15.02	14.48	29.6M
August 03, 2026	15	14.89	14.89	15.14	14.81	16.08M
July 31, 2026	15.26	15.15	15.15	15.26	14.87	18.2M
July 30, 2026	15.27	15.26	15.26	15.5	15.05	20.46M
July 29, 2026	14.66	15.27	15.27	15.42	14.61	34.13M
July 28, 2026	14.73	14.61	14.61	14.87	14.47	20.78M
July 27, 2026	14.44	14.61	14.61	14.69	14.32	17.08M
July 24, 2026	14.51	14.42	14.42	14.55	14.21	18.2M
July 23, 2026	14.76	14.8	14.8	14.95	14.62	11.5M
July 22, 2026	14.7	14.85	14.85	14.85	14.46	20.68M
July 21, 2026	14.8	14.85	14.85	15.11	14.8	41.29M
July 20, 2026	14.8	14.99	14.99	15.05	14.79	19.29M
July 17, 2026	15.1	14.8	14.8	15.54	14.51	20.09M
July 16, 2026	14.9	15.01	15.01	15.16	14.59	21.46M
July 15, 2026	15	15.12	15.12	15.19	14.76	17.4M
July 14, 2026	14.72	14.9	14.9	14.97	14.6	16.05M
July 13, 2026	14.55	14.72	14.72	14.75	14.46	19.59M
July 10, 2026	14.4	14.67	14.67	14.78	14.25	25.68M
July 09, 2026	14.79	14.35	14.35	14.84	14.21	27.63M
July 08, 2026	14.72	14.87	14.87	14.9	14.59	23.4M
July 07, 2026	15	14.82	14.82	15.01	14.51	26.73M
July 06, 2026	15.28	15.2	15.2	15.57	15.1	16.95M
July 03, 2026	15.3	15.27	15.27	15.5	15.19	15.81M
July 02, 2026	14.92	15.3	15.3	15.33	14.75	18.92M
June 30, 2026	15	14.72	14.72	15.16	14.58	21.18M
June 29, 2026	14.9	15.13	15.13	15.39	14.77	20.31M
June 26, 2026	15.01	14.92	14.92	15.01	14.66	21.36M
June 25, 2026	14.91	15.09	15.09	15.2	14.75	28.12M
June 24, 2026	15.38	14.91	14.91	15.5	14.69	26.85M
June 23, 2026	15.6	15.36	15.36	15.73	15.18	21.11M
June 22, 2026	16.12	15.76	15.76	16.12	15.65	30.18M
June 18, 2026	16.34	16.26	16.26	16.43	15.97	24.82M
June 17, 2026	16.52	16.57	16.57	16.74	16.32	20.78M