Li Ning Company Limited (2331.HK) HKSE

18.87

+0.02(+0.11%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.2418.8518.8519.2418.5729.12M
September 04, 202518.4318.5918.5918.7318.1717.31M
September 03, 202518.4918.3218.3218.718.1514.52M
September 02, 202518.7818.5118.1418.8818.3517.4M
September 01, 202518.9618.7718.419.0618.5316.79M
August 29, 202518.9218.8918.5119.4918.8129.24M
August 28, 202519.2418.8118.4419.2818.4429.34M
August 27, 202519.911918.6219.9718.8838.9M
August 26, 20252019.9619.5620.3619.6521.5M
August 25, 202519.920.2819.8820.919.858.57M
August 22, 202518.2619.719.3119.7518.2591.7M
August 21, 202518.518.1117.7518.6818.0435.1M
August 20, 202518.2918.371818.6318.0125.1M
August 19, 202518.2518.4718.118.5718.0431.52M
August 18, 202517.9518.0118.0118.4517.9121.84M
August 15, 202517.9717.9817.9818.117.6420.5M
August 14, 202517.3181818.1617.1359.74M
August 13, 202516.9171717.0916.7521.05M
August 12, 202516.7216.6816.6816.8116.558.81M
August 11, 202516.6116.7216.7217.0316.5220.39M
August 08, 202516.6416.4516.4516.6516.3711.71M
August 07, 202516.4916.6516.6516.8916.4519.33M
August 06, 202516.5416.4416.4416.6916.412.94M
August 05, 202516.4416.5816.5816.716.3812.34M
August 04, 202516.3216.3816.3816.4516.1813.85M
August 01, 202516.616.3616.3616.7416.316.27M
July 31, 202516.9416.6616.6617.216.5619.68M
July 30, 20251717.0417.0417.3416.8623.56M
July 29, 202516.8217171716.616.95M
July 28, 202517.1816.8216.8217.3816.719.3M
July 25, 202517.3417.0417.0417.521717.28M
July 24, 202517.0817.3417.3417.416.8827.35M
July 23, 202517.1417.0417.0417.1416.821.34M
July 22, 202516.68171717.1816.6436.07M
July 21, 202516.4216.6216.6216.8416.2837.22M
July 18, 202516.2216.2416.2416.7416.1637.38M
July 17, 202515.9416.1416.1416.1615.926.84M
July 16, 20251615.9815.9816.1815.7440.75M
July 15, 202515.715.8815.8815.9215.2872.26M
July 14, 202516.4816.0616.0616.6415.9231.96M
July 11, 202516.416.2416.2416.5216.2219.8M
July 10, 202516.4616.2816.2816.4816.1814.15M
July 09, 202516.816.4216.4216.8816.321.69M
July 08, 202516.8216.8816.8816.9416.5615.44M
July 07, 202516.7816.716.716.816.5415.23M
July 04, 202517.216.8416.8417.216.6425.15M
July 03, 202517.0817.217.217.517.0226.76M
July 02, 202517171717.1216.6821.01M
June 30, 202516.7416.9216.9217.1416.5633.26M
June 27, 202516.7416.6816.6817.1416.5428.12M
June 26, 202516.216.6816.6817.0615.9850.62M
June 25, 202516.2616.2816.2816.4416.118.66M
June 24, 202515.9816.2616.2616.415.8234.57M
June 23, 202515.6615.815.815.9615.4418.03M
June 20, 202515.0415.7215.7216.1215.0452.12M
June 19, 202515.18151515.1814.824.19M
June 18, 202515.5815.215.215.7415.121.5M
June 17, 202515.2815.415.415.5215.1616.68M
June 16, 202515.2415.2815.2815.3414.9817.28M
June 13, 202515.5615.4815.2515.6415.3218.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved