Li Ning Company Limited (2331.HK) HKSE

Currency In HKD

AD

2331.HK Historical Return

If you invested $1000 in Li Ning Company Limited (2331.HK) 10 years ago, it would be worth $4,040 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.17, while $1000 invested 1 year ago would be worth $943.93. This corresponds to total returns of 304%, -79.28%, -5.61%, respectively, with annualized returns of 14.98%, -27%, -5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2331.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.2615.1515.1515.2614.8718.2M
July 30, 202615.2715.2615.2615.515.0520.46M
July 29, 202614.6615.2715.2715.4214.6134.13M
July 28, 202614.7314.6114.6114.8714.4720.78M
July 27, 202614.4414.6114.6114.6914.3217.08M
July 24, 202614.5114.4214.4214.5514.2118.2M
July 23, 202614.7614.814.814.9514.6211.5M
July 22, 202614.714.8514.8514.8514.4620.68M
July 21, 202614.814.8514.8515.1114.841.29M
July 20, 202614.814.9914.9915.0514.7919.29M
July 17, 202615.114.814.815.5414.5120.09M
July 16, 202614.915.0115.0115.1614.5921.46M
July 15, 20261515.1215.1215.1914.7617.4M
July 14, 202614.7214.914.914.9714.616.05M
July 13, 202614.5514.7214.7214.7514.4619.59M
July 10, 202614.414.6714.6714.7814.2525.68M
July 09, 202614.7914.3514.3514.8414.2127.63M
July 08, 202614.7214.8714.8714.914.5923.4M
July 07, 20261514.8214.8215.0114.5126.73M
July 06, 202615.2815.215.215.5715.116.95M
July 03, 202615.315.2715.2715.515.1915.81M
July 02, 202614.9215.315.315.3314.7518.92M
June 30, 20261514.7214.7215.1614.5821.18M
June 29, 202614.915.1315.1315.3914.7720.31M
June 26, 202615.0114.9214.9215.0114.6621.36M
June 25, 202614.9115.0915.0915.214.7528.12M
June 24, 202615.3814.9114.9115.514.6926.85M
June 23, 202615.615.3615.3615.7315.1821.11M
June 22, 202616.1215.7615.7616.1215.6530.18M
June 18, 202616.3416.2616.2616.4315.9724.82M
June 17, 202616.5216.5716.5716.7416.3220.78M
June 16, 202617.2516.6516.6517.2516.340.75M
June 15, 202617.9417.2617.2617.9417.2314.66M
June 12, 202617.717.9417.9417.9817.3418.57M
June 11, 202617.6717.5817.5817.7917.3312.99M
June 10, 20261817.7317.7318.217.2723.05M
June 09, 202618.11181818.3917.9613.73M
June 08, 202617.4418.0218.0218.217.2619.84M
June 05, 202618.0217.7817.7818.1717.6718.29M
June 04, 202617.817.8717.8718.2717.6718.68M
June 03, 202618.317.9917.9918.317.0949.58M
June 02, 202619.7418.3718.3720.118.2345.16M
June 01, 202618.2718.918.919.0118.1226.01M
May 29, 202617.8918.218.218.3117.7418.7M
May 28, 202617.917.7817.7818.0817.5612.41M
May 27, 202617.8517.8117.8118.1417.5821.12M
May 26, 202618.4718.0918.0918.4717.9211.88M
May 22, 202618.6118.318.318.6118.0511.8M
May 21, 202618.718.318.318.718.2112.86M
May 20, 202618.5318.4318.4318.5318.2112.04M
May 19, 202618.4618.5118.5118.7418.2513.29M
May 18, 202618.5318.4918.4918.6618.0525.61M
May 15, 202619.1318.7218.7219.1318.4219.79M
May 14, 202619.619.1519.1519.618.8619.85M
May 13, 202619.4119.5619.5619.6419.312.39M
May 12, 202619.819.4119.4119.819.339.61M
May 11, 202619.2119.4719.4719.5319.1610.64M
May 08, 202619.7119.4419.4419.7119.2516.12M
May 07, 202619.919.8619.8620.1219.6215.44M
May 06, 202619.7519.4619.4619.9619.3421.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved