Sohgo Security Services Co.,Ltd. (2331.T) JPX

1,071.50

+3(+0.28%)

Updated at June 03 03:23PM

Currency In JPY

2331.T Historical Return

If you invested ¥1000 in Sohgo Security Services Co.,Ltd. (2331.T) 10 years ago, it would be worth ¥1,191.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.45, while ¥1000 invested 1 year ago would be worth ¥1,097.32. This corresponds to total returns of 19.12%, 20.34%, 9.73%, respectively, with annualized returns of 1.76%, 3.77%, 9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,071.51,068.51,068.51,077.51,0591.69M
June 01, 20261,118.51,0781,0781,118.51,0752.38M
May 29, 20261,1501,1261,1261,1571,1262.25M
May 28, 20261,161.51,159.51,159.51,170.51,147.51.51M
May 27, 20261,1531,1671,1671,1701,1451.58M
May 26, 20261,155.51,1511,1511,1711,144.51.22M
May 25, 20261,163.51,1601,1601,1681,1431.59M
May 22, 20261,140.51,1471,1471,152.51,129.51.47M
May 21, 20261,1671,1501,1501,169.51,1491.43M
May 20, 20261,165.51,1761,1761,2071,1612.27M
May 19, 20261,125.51,149.51,149.51,150.51,123.51.86M
May 18, 20261,100.51,114.51,114.51,115.51,1001.57M
May 15, 20261,1021,0941,0941,111.51,0852.24M
May 14, 20261,1331,108.51,108.51,141.51,1032.63M
May 13, 20261,1501,1331,1331,151.51,121.53.1M
May 12, 20261,150.51,1261,1261,159.51,1262.01M
May 11, 20261,167.51,1501,1501,173.51,1481.64M
May 08, 20261,179.51,1761,1761,188.51,1651.44M
May 07, 20261,1701,1831,1831,1901,165.51.42M
May 01, 20261,1751,178.51,178.51,1841,168963,100
April 30, 20261,1931,187.51,187.51,2031,1781.03M
April 28, 20261,2091,2051,2051,2101,197.51M
April 27, 20261,2051,198.51,198.51,211.51,197.5884,000
April 24, 20261,217.51,2121,2121,222.51,209702,900
April 23, 20261,207.51,216.51,216.51,223.51,206.5827,400
April 22, 20261,2371,223.51,223.51,240.51,215.5816,300
April 21, 20261,244.51,2371,2371,2591,235.51.06M
April 20, 20261,2431,2321,2321,2501,212945,800
April 17, 20261,2301,2421,2421,251.51,222.5880,000
April 16, 20261,2321,226.51,226.51,233.51,220821,400
April 15, 20261,2421,2231,2231,2511,223898,000
April 14, 20261,254.51,2391,2391,2591,234.5747,300
April 13, 20261,2401,246.51,246.51,253.51,240601,200
April 10, 20261,2731,251.51,251.51,2831,250.51.12M
April 09, 20261,300.51,285.51,285.51,3071,284.5962,600
April 08, 20261,334.51,2951,2951,3351,292.51.26M
April 07, 20261,295.51,304.51,304.51,3111,290.5842,800
April 06, 20261,279.51,2931,2931,301.51,275.5877,800
April 03, 20261,2651,279.51,279.51,2801,261842,300
April 02, 20261,2831,2531,2531,289.51,2531M
April 01, 20261,269.51,275.51,275.51,2771,254979,700
March 31, 20261,231.51,2501,2501,2591,2271.45M
March 30, 20261,208.51,232.51,232.51,2421,2031.1M
March 27, 20261,250.51,247.51,232.91,2521,239.51.58M
March 26, 20261,2441,242.51,227.961,2451,228882,700
March 25, 20261,234.51,230.51,216.11,2471,230.5879,900
March 24, 20261,2191,2251,210.661,2351,2171.09M
March 23, 20261,2051,204.51,190.41,211.51,193.51.21M
March 19, 20261,2471,2281,213.631,2561,2261.25M
March 18, 20261,230.51,2491,234.381,2491,228.5649,900
March 17, 20261,2301,2341,219.561,241.51,227882,400
March 16, 20261,2301,2201,205.721,2321,214983,100
March 13, 20261,219.51,2281,213.631,2371,2141.23M
March 12, 20261,214.51,215.51,201.271,2331,2041.54M
March 11, 20261,2391,2351,220.551,2511,2351.35M
March 10, 20261,2451,233.51,220.051,2501,232.5481,300
March 09, 20261,2001,2301,215.61,233.51,184.51.47M
March 06, 20261,2291,237.51,223.021,244.51,2241.13M
March 05, 20261,2651,2421,227.461,2681,241926,000
March 04, 20261,2451,242.51,228.451,252.51,227.5781,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved