Sohgo Security Services Co.,Ltd. (2331.T) JPX

Currency In JPY

AD

2331.T Historical Return

If you invested ¥1000 in Sohgo Security Services Co.,Ltd. (2331.T) 10 years ago, it would be worth ¥1,301.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.42, while ¥1000 invested 1 year ago would be worth ¥1,074.29. This corresponds to total returns of 30.16%, 19.64%, 7.43%, respectively, with annualized returns of 2.67%, 3.65%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0601,062.51,062.51,069.51,058973,400
June 19, 20261,0581,064.51,064.51,064.51,0562.06M
June 18, 20261,065.51,0681,0681,073.51,058.5874,500
June 17, 20261,0761,0681,0681,0761,0601.07M
June 16, 20261,0601,0551,0551,064.51,046.5935,500
June 15, 20261,0701,0731,0731,083.51,067.51.13M
June 12, 20261,0841,077.51,077.51,088.51,0701.55M
June 11, 20261,1001,0881,0881,106.51,0851.14M
June 10, 20261,0831,080.51,080.51,087.51,073.51.53M
June 09, 20261,0721,072.51,072.51,0821,059.51.48M
June 08, 20261,0731,0751,0751,091.51,066.51.17M
June 05, 20261,064.51,073.51,073.51,076.51,062.51.41M
June 04, 20261,0641,064.51,064.51,0731,0611.53M
June 03, 20261,0611,074.51,074.51,0761,0522.15M
June 02, 20261,071.51,068.51,068.51,077.51,0591.69M
June 01, 20261,118.51,0781,0781,118.51,0752.38M
May 29, 20261,1501,1261,1261,1571,1262.25M
May 28, 20261,161.51,159.51,159.51,170.51,147.51.51M
May 27, 20261,1531,1671,1671,1701,1451.58M
May 26, 20261,155.51,1511,1511,1711,144.51.22M
May 25, 20261,163.51,1601,1601,1681,1431.59M
May 22, 20261,140.51,1471,1471,152.51,129.51.47M
May 21, 20261,1671,1501,1501,169.51,1491.43M
May 20, 20261,165.51,1761,1761,2071,1612.27M
May 19, 20261,125.51,149.51,149.51,150.51,123.51.86M
May 18, 20261,100.51,114.51,114.51,115.51,1001.57M
May 15, 20261,1021,0941,0941,111.51,0852.24M
May 14, 20261,1331,108.51,108.51,141.51,1032.63M
May 13, 20261,1501,1331,1331,151.51,121.53.1M
May 12, 20261,150.51,1261,1261,159.51,1262.01M
May 11, 20261,167.51,1501,1501,173.51,1481.64M
May 08, 20261,179.51,1761,1761,188.51,1651.44M
May 07, 20261,1701,1831,1831,1901,165.51.42M
May 01, 20261,1751,178.51,178.51,1841,168963,100
April 30, 20261,1931,187.51,187.51,2031,1781.03M
April 28, 20261,2091,2051,2051,2101,197.51M
April 27, 20261,2051,198.51,198.51,211.51,197.5884,000
April 24, 20261,217.51,2121,2121,222.51,209702,900
April 23, 20261,207.51,216.51,216.51,223.51,206.5827,400
April 22, 20261,2371,223.51,223.51,240.51,215.5816,300
April 21, 20261,244.51,2371,2371,2591,235.51.06M
April 20, 20261,2431,2321,2321,2501,212945,800
April 17, 20261,2301,2421,2421,251.51,222.5880,000
April 16, 20261,2321,226.51,226.51,233.51,220821,400
April 15, 20261,2421,2231,2231,2511,223898,000
April 14, 20261,254.51,2391,2391,2591,234.5747,300
April 13, 20261,2401,246.51,246.51,253.51,240601,200
April 10, 20261,2731,251.51,251.51,2831,250.51.12M
April 09, 20261,300.51,285.51,285.51,3071,284.5962,600
April 08, 20261,334.51,2951,2951,3351,292.51.26M
April 07, 20261,295.51,304.51,304.51,3111,290.5842,800
April 06, 20261,279.51,2931,2931,301.51,275.5877,800
April 03, 20261,2651,279.51,279.51,2801,261842,300
April 02, 20261,2831,2531,2531,289.51,2531M
April 01, 20261,269.51,275.51,275.51,2771,254979,700
March 31, 20261,231.51,2501,2501,2591,2271.45M
March 30, 20261,208.51,232.51,232.51,2421,2031.1M
March 27, 20261,250.51,247.51,232.91,2521,239.51.58M
March 26, 20261,2441,242.51,227.961,2451,228882,700
March 25, 20261,234.51,230.51,216.11,2471,230.5879,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved