Sohgo Security Services Co.,Ltd. (2331.T) JPX
1,068.50
-9.5(-0.88%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,068.50
-9.5(-0.88%)
Currency In JPY
If you invested ¥1000 in Sohgo Security Services Co.,Ltd. (2331.T) 10 years ago, it would be worth ¥1,196.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.56, while ¥1000 invested 1 year ago would be worth ¥1,086.62. This corresponds to total returns of 19.67%, 20.86%, 8.66%, respectively, with annualized returns of 1.81%, 3.86%, 8.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,118.5 | 1,078 | 1,078 | 1,118.5 | 1,075 | 2.38M |
| May 29, 2026 | 1,150 | 1,126 | 1,126 | 1,157 | 1,126 | 2.25M |
| May 28, 2026 | 1,161.5 | 1,159.5 | 1,159.5 | 1,170.5 | 1,147.5 | 1.51M |
| May 27, 2026 | 1,153 | 1,167 | 1,167 | 1,170 | 1,145 | 1.58M |
| May 26, 2026 | 1,155.5 | 1,151 | 1,151 | 1,171 | 1,144.5 | 1.22M |
| May 25, 2026 | 1,163.5 | 1,160 | 1,160 | 1,168 | 1,143 | 1.59M |
| May 22, 2026 | 1,140.5 | 1,147 | 1,147 | 1,152.5 | 1,129.5 | 1.47M |
| May 21, 2026 | 1,167 | 1,150 | 1,150 | 1,169.5 | 1,149 | 1.43M |
| May 20, 2026 | 1,165.5 | 1,176 | 1,176 | 1,207 | 1,161 | 2.27M |
| May 19, 2026 | 1,125.5 | 1,149.5 | 1,149.5 | 1,150.5 | 1,123.5 | 1.86M |
| May 18, 2026 | 1,100.5 | 1,114.5 | 1,114.5 | 1,115.5 | 1,100 | 1.57M |
| May 15, 2026 | 1,102 | 1,094 | 1,094 | 1,111.5 | 1,085 | 2.24M |
| May 14, 2026 | 1,133 | 1,108.5 | 1,108.5 | 1,141.5 | 1,103 | 2.63M |
| May 13, 2026 | 1,150 | 1,133 | 1,133 | 1,151.5 | 1,121.5 | 3.1M |
| May 12, 2026 | 1,150.5 | 1,126 | 1,126 | 1,159.5 | 1,126 | 2.01M |
| May 11, 2026 | 1,167.5 | 1,150 | 1,150 | 1,173.5 | 1,148 | 1.64M |
| May 08, 2026 | 1,179.5 | 1,176 | 1,176 | 1,188.5 | 1,165 | 1.44M |
| May 07, 2026 | 1,170 | 1,183 | 1,183 | 1,190 | 1,165.5 | 1.42M |
| May 01, 2026 | 1,175 | 1,178.5 | 1,178.5 | 1,184 | 1,168 | 963,100 |
| April 30, 2026 | 1,193 | 1,187.5 | 1,187.5 | 1,203 | 1,178 | 1.03M |
| April 28, 2026 | 1,209 | 1,205 | 1,205 | 1,210 | 1,197.5 | 1M |
| April 27, 2026 | 1,205 | 1,198.5 | 1,198.5 | 1,211.5 | 1,197.5 | 884,000 |
| April 24, 2026 | 1,217.5 | 1,212 | 1,212 | 1,222.5 | 1,209 | 702,900 |
| April 23, 2026 | 1,207.5 | 1,216.5 | 1,216.5 | 1,223.5 | 1,206.5 | 827,400 |
| April 22, 2026 | 1,237 | 1,223.5 | 1,223.5 | 1,240.5 | 1,215.5 | 816,300 |
| April 21, 2026 | 1,244.5 | 1,237 | 1,237 | 1,259 | 1,235.5 | 1.06M |
| April 20, 2026 | 1,243 | 1,232 | 1,232 | 1,250 | 1,212 | 945,800 |
| April 17, 2026 | 1,230 | 1,242 | 1,242 | 1,251.5 | 1,222.5 | 880,000 |
| April 16, 2026 | 1,232 | 1,226.5 | 1,226.5 | 1,233.5 | 1,220 | 821,400 |
| April 15, 2026 | 1,242 | 1,223 | 1,223 | 1,251 | 1,223 | 898,000 |
| April 14, 2026 | 1,254.5 | 1,239 | 1,239 | 1,259 | 1,234.5 | 747,300 |
| April 13, 2026 | 1,240 | 1,246.5 | 1,246.5 | 1,253.5 | 1,240 | 601,200 |
| April 10, 2026 | 1,273 | 1,251.5 | 1,251.5 | 1,283 | 1,250.5 | 1.12M |
| April 09, 2026 | 1,300.5 | 1,285.5 | 1,285.5 | 1,307 | 1,284.5 | 962,600 |
| April 08, 2026 | 1,334.5 | 1,295 | 1,295 | 1,335 | 1,292.5 | 1.26M |
| April 07, 2026 | 1,295.5 | 1,304.5 | 1,304.5 | 1,311 | 1,290.5 | 842,800 |
| April 06, 2026 | 1,279.5 | 1,293 | 1,293 | 1,301.5 | 1,275.5 | 877,800 |
| April 03, 2026 | 1,265 | 1,279.5 | 1,279.5 | 1,280 | 1,261 | 842,300 |
| April 02, 2026 | 1,283 | 1,253 | 1,253 | 1,289.5 | 1,253 | 1M |
| April 01, 2026 | 1,269.5 | 1,275.5 | 1,275.5 | 1,277 | 1,254 | 979,700 |
| March 31, 2026 | 1,231.5 | 1,250 | 1,250 | 1,259 | 1,227 | 1.45M |
| March 30, 2026 | 1,208.5 | 1,232.5 | 1,232.5 | 1,242 | 1,203 | 1.1M |
| March 27, 2026 | 1,250.5 | 1,247.5 | 1,232.9 | 1,252 | 1,239.5 | 1.58M |
| March 26, 2026 | 1,244 | 1,242.5 | 1,227.96 | 1,245 | 1,228 | 882,700 |
| March 25, 2026 | 1,234.5 | 1,230.5 | 1,216.1 | 1,247 | 1,230.5 | 879,900 |
| March 24, 2026 | 1,219 | 1,225 | 1,210.66 | 1,235 | 1,217 | 1.09M |
| March 23, 2026 | 1,205 | 1,204.5 | 1,190.4 | 1,211.5 | 1,193.5 | 1.21M |
| March 19, 2026 | 1,247 | 1,228 | 1,213.63 | 1,256 | 1,226 | 1.25M |
| March 18, 2026 | 1,230.5 | 1,249 | 1,234.38 | 1,249 | 1,228.5 | 649,900 |
| March 17, 2026 | 1,230 | 1,234 | 1,219.56 | 1,241.5 | 1,227 | 882,400 |
| March 16, 2026 | 1,230 | 1,220 | 1,205.72 | 1,232 | 1,214 | 983,100 |
| March 13, 2026 | 1,219.5 | 1,228 | 1,213.63 | 1,237 | 1,214 | 1.23M |
| March 12, 2026 | 1,214.5 | 1,215.5 | 1,201.27 | 1,233 | 1,204 | 1.54M |
| March 11, 2026 | 1,239 | 1,235 | 1,220.55 | 1,251 | 1,235 | 1.35M |
| March 10, 2026 | 1,245 | 1,233.5 | 1,220.05 | 1,250 | 1,232.5 | 481,300 |
| March 09, 2026 | 1,200 | 1,230 | 1,215.6 | 1,233.5 | 1,184.5 | 1.47M |
| March 06, 2026 | 1,229 | 1,237.5 | 1,223.02 | 1,244.5 | 1,224 | 1.13M |
| March 05, 2026 | 1,265 | 1,242 | 1,227.46 | 1,268 | 1,241 | 926,000 |
| March 04, 2026 | 1,245 | 1,242.5 | 1,228.45 | 1,252.5 | 1,227.5 | 781,500 |
| March 03, 2026 | 1,291 | 1,259 | 1,244.27 | 1,294 | 1,250 | 1.33M |