Alsok Co.,ltd. (2331.T) JPX

Currency In JPY

AD

2331.T Historical Return

If you invested ¥1000 in Sohgo Security Services Co.,Ltd. (2331.T) 10 years ago, it would be worth ¥1,362.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.15, while ¥1000 invested 1 year ago would be worth ¥1,154.55. This corresponds to total returns of 36.22%, 37.12%, 15.45%, respectively, with annualized returns of 3.14%, 6.51%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2151,212.51,212.51,222.51,208.5998,600
October 20, 20261,206.51,2161,2161,2191,205885,800
October 19, 20261,2301,2191,2191,244.51,215.51.44M
October 16, 20261,1991,210.51,210.51,2161,193958,100
October 15, 20261,180.51,207.51,207.51,211.51,172.5967,100
October 14, 20261,1811,173.51,173.51,1831,170.5707,400
October 13, 20261,174.51,182.51,182.51,1861,166.5576,900
October 09, 20261,165.51,1651,1651,174.51,151.51.31M
October 08, 20261,1611,1531,1531,1611,132.51.24M
October 07, 20261,1591,150.51,150.51,164.51,150.5963,500
October 06, 20261,168.51,1591,1591,169.51,155.5884,000
October 05, 20261,1561,158.51,158.51,1601,147.5905,800
October 02, 20261,1581,1571,1571,1771,150876,100
October 01, 20261,1611,1791,1791,1871,1591.19M
September 30, 20261,170.51,1681,1681,1801,153.51.51M
September 29, 20261,183.51,1691,1691,1901,165.51.35M
September 28, 20261,2201,2051,2051,2221,197.51.64M
September 25, 20261,2201,212.51,212.51,2211,206.51.19M
September 24, 20261,216.51,216.51,216.51,229.51,2121.14M
September 18, 20261,2601,2301,2301,2711,2303.22M
September 17, 20261,2491,270.51,270.51,270.51,243.51.12M
September 16, 20261,232.51,2391,2391,2471,2291.65M
September 15, 20261,2551,225.51,225.51,259.51,2181.15M
September 11, 20261,2051,216.51,216.51,2241,1981.22M
September 10, 20261,201.51,2071,2071,211.51,1941.12M
September 09, 20261,194.51,193.51,193.51,206.51,1901.1M
September 08, 20261,186.51,196.51,196.51,199.51,181945,500
September 07, 20261,216.51,1911,1911,2171,188.5824,000
September 04, 20261,2171,2101,2101,2171,200.5905,000
September 03, 20261,2171,212.51,212.51,217.51,201.5744,700
September 02, 20261,2101,2141,2141,220.51,202.51.06M
September 01, 20261,213.51,2201,2201,2271,212.51.06M
August 31, 20261,209.51,216.51,216.51,2181,197.51.24M
August 28, 20261,1861,202.51,202.51,209.51,185.52.82M
August 27, 20261,1801,191.51,191.51,198.51,171.51.09M
August 26, 20261,1891,191.51,191.51,198.51,187.5868,900
August 25, 20261,1971,192.51,192.51,1981,186.5834,500
August 24, 20261,1861,1851,1851,188.51,175989,400
August 21, 20261,179.51,184.51,184.51,1921,177.51.09M
August 20, 20261,1741,175.51,175.51,1821,161.51.33M
August 19, 20261,1791,175.51,175.51,1801,159.51.64M
August 18, 20261,1561,164.51,164.51,1691,141.5924,100
August 17, 20261,175.51,1551,1551,1801,1511.01M
August 14, 20261,153.51,168.51,168.51,180.51,1521.6M
August 13, 20261,165.51,1601,1601,170.51,148.5930,900
August 12, 20261,162.51,1701,1701,1771,1501.44M
August 10, 20261,1541,143.51,143.51,162.51,1381.5M
August 07, 20261,1391,151.51,151.51,160.51,133.51.25M
August 06, 20261,141.51,1381,1381,1481,1241.33M
August 05, 20261,118.51,1421,1421,1491,118.51.85M
August 04, 20261,1511,121.51,121.51,1591,1171.18M
August 03, 20261,1881,146.51,146.51,1891,137.51.16M
July 31, 20261,181.51,1731,1731,195.51,1711.64M
July 30, 20261,2341,2081,2081,235.51,196.51.65M
July 29, 20261,2061,228.51,228.51,2411,1861.99M
July 28, 20261,1801,1971,1971,205.51,1761.5M
July 27, 20261,153.51,1751,1751,1751,153.52.02M
July 24, 20261,1281,157.51,157.51,158.51,1201.07M
July 23, 20261,1301,136.51,136.51,153.51,1301.2M
July 22, 20261,1331,1481,1481,1481,1251.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved