Sohgo Security Services Co.,Ltd. (2331.T) JPX
1,216.50
-7(-0.57%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,216.50
-7(-0.57%)
Currency In JPY
If you invested ¥1000 in Sohgo Security Services Co.,Ltd. (2331.T) 10 years ago, it would be worth ¥1,167.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,399.98, while ¥1000 invested 1 year ago would be worth ¥1,084.99. This corresponds to total returns of 16.75%, 40%, 8.5%, respectively, with annualized returns of 1.56%, 6.96%, 8.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,237 | 1,223.5 | 1,223.5 | 1,240.5 | 1,215.5 | 816,300 |
| April 21, 2026 | 1,244.5 | 1,237 | 1,237 | 1,259 | 1,235.5 | 1.06M |
| April 20, 2026 | 1,243 | 1,232 | 1,232 | 1,250 | 1,212 | 945,800 |
| April 17, 2026 | 1,230 | 1,242 | 1,242 | 1,251.5 | 1,222.5 | 880,000 |
| April 16, 2026 | 1,232 | 1,226.5 | 1,226.5 | 1,233.5 | 1,220 | 821,400 |
| April 15, 2026 | 1,242 | 1,223 | 1,223 | 1,251 | 1,223 | 898,000 |
| April 14, 2026 | 1,254.5 | 1,239 | 1,239 | 1,259 | 1,234.5 | 747,300 |
| April 13, 2026 | 1,240 | 1,246.5 | 1,246.5 | 1,253.5 | 1,240 | 601,200 |
| April 10, 2026 | 1,273 | 1,251.5 | 1,251.5 | 1,283 | 1,250.5 | 1.12M |
| April 09, 2026 | 1,300.5 | 1,285.5 | 1,285.5 | 1,307 | 1,284.5 | 962,600 |
| April 08, 2026 | 1,334.5 | 1,295 | 1,295 | 1,335 | 1,292.5 | 1.26M |
| April 07, 2026 | 1,295.5 | 1,304.5 | 1,304.5 | 1,311 | 1,290.5 | 842,800 |
| April 06, 2026 | 1,279.5 | 1,293 | 1,293 | 1,301.5 | 1,275.5 | 877,800 |
| April 03, 2026 | 1,265 | 1,279.5 | 1,279.5 | 1,280 | 1,261 | 842,300 |
| April 02, 2026 | 1,283 | 1,253 | 1,253 | 1,289.5 | 1,253 | 1M |
| April 01, 2026 | 1,269.5 | 1,275.5 | 1,275.5 | 1,277 | 1,254 | 979,700 |
| March 31, 2026 | 1,231.5 | 1,250 | 1,250 | 1,259 | 1,227 | 1.45M |
| March 30, 2026 | 1,208.5 | 1,232.5 | 1,232.5 | 1,242 | 1,203 | 1.1M |
| March 27, 2026 | 1,250.5 | 1,247.5 | 1,232.9 | 1,252 | 1,239.5 | 1.58M |
| March 26, 2026 | 1,244 | 1,242.5 | 1,227.96 | 1,245 | 1,228 | 882,700 |
| March 25, 2026 | 1,234.5 | 1,230.5 | 1,216.1 | 1,247 | 1,230.5 | 879,900 |
| March 24, 2026 | 1,219 | 1,225 | 1,210.66 | 1,235 | 1,217 | 1.09M |
| March 23, 2026 | 1,205 | 1,204.5 | 1,190.4 | 1,211.5 | 1,193.5 | 1.21M |
| March 19, 2026 | 1,247 | 1,228 | 1,213.63 | 1,256 | 1,226 | 1.25M |
| March 18, 2026 | 1,230.5 | 1,249 | 1,234.38 | 1,249 | 1,228.5 | 649,900 |
| March 17, 2026 | 1,230 | 1,234 | 1,219.56 | 1,241.5 | 1,227 | 882,400 |
| March 16, 2026 | 1,230 | 1,220 | 1,205.72 | 1,232 | 1,214 | 983,100 |
| March 13, 2026 | 1,219.5 | 1,228 | 1,213.63 | 1,237 | 1,214 | 1.23M |
| March 12, 2026 | 1,214.5 | 1,215.5 | 1,201.27 | 1,233 | 1,204 | 1.54M |
| March 11, 2026 | 1,239 | 1,235 | 1,220.55 | 1,251 | 1,235 | 1.35M |
| March 10, 2026 | 1,245 | 1,233.5 | 1,220.05 | 1,250 | 1,232.5 | 481,300 |
| March 09, 2026 | 1,200 | 1,230 | 1,215.6 | 1,233.5 | 1,184.5 | 1.47M |
| March 06, 2026 | 1,229 | 1,237.5 | 1,223.02 | 1,244.5 | 1,224 | 1.13M |
| March 05, 2026 | 1,265 | 1,242 | 1,227.46 | 1,268 | 1,241 | 926,000 |
| March 04, 2026 | 1,245 | 1,242.5 | 1,228.45 | 1,252.5 | 1,227.5 | 781,500 |
| March 03, 2026 | 1,291 | 1,259 | 1,244.27 | 1,294 | 1,250 | 1.33M |
| March 02, 2026 | 1,276 | 1,284.5 | 1,269.47 | 1,292.5 | 1,266 | 1.21M |
| February 27, 2026 | 1,259.5 | 1,281 | 1,269.06 | 1,281 | 1,256 | 1.98M |
| February 26, 2026 | 1,238 | 1,237.5 | 1,225.97 | 1,241.5 | 1,225.5 | 1.62M |
| February 25, 2026 | 1,200 | 1,212 | 1,200.7 | 1,221 | 1,192.5 | 1.41M |
| February 24, 2026 | 1,188 | 1,190.5 | 1,179.4 | 1,197.5 | 1,172 | 1.06M |
| February 20, 2026 | 1,175 | 1,183 | 1,171.97 | 1,187.5 | 1,172.5 | 854,900 |
| February 19, 2026 | 1,162 | 1,179.5 | 1,168.51 | 1,179.5 | 1,148 | 1.07M |
| February 18, 2026 | 1,143 | 1,163.5 | 1,152.66 | 1,165.5 | 1,141.5 | 879,800 |
| February 17, 2026 | 1,146.5 | 1,137.5 | 1,126.9 | 1,148 | 1,135 | 674,100 |
| February 16, 2026 | 1,154 | 1,155 | 1,144.24 | 1,159 | 1,134.5 | 838,200 |
| February 13, 2026 | 1,158.5 | 1,151 | 1,140.27 | 1,172.5 | 1,151 | 1.13M |
| February 12, 2026 | 1,166 | 1,166 | 1,155.13 | 1,173 | 1,163 | 998,300 |
| February 10, 2026 | 1,175 | 1,165.5 | 1,154.64 | 1,193 | 1,165.5 | 1.78M |
| February 09, 2026 | 1,189 | 1,174.5 | 1,163.55 | 1,195 | 1,174.5 | 1.08M |
| February 06, 2026 | 1,176.5 | 1,177.5 | 1,166.53 | 1,193 | 1,167.5 | 1.23M |
| February 05, 2026 | 1,161.5 | 1,164 | 1,153.15 | 1,171.5 | 1,153 | 1.76M |
| February 04, 2026 | 1,133 | 1,144.5 | 1,133.83 | 1,158.5 | 1,122.5 | 3.39M |
| February 03, 2026 | 1,207 | 1,218.5 | 1,207.14 | 1,218.5 | 1,200.5 | 1.38M |
| February 02, 2026 | 1,209 | 1,206.5 | 1,195.26 | 1,219 | 1,201.5 | 786,100 |
| January 30, 2026 | 1,208.5 | 1,197.5 | 1,186.34 | 1,210.5 | 1,190 | 803,500 |
| January 29, 2026 | 1,206.5 | 1,197.5 | 1,186.34 | 1,208.5 | 1,180.5 | 744,000 |
| January 28, 2026 | 1,224 | 1,216 | 1,204.67 | 1,231 | 1,213 | 602,200 |
| January 27, 2026 | 1,234 | 1,231 | 1,219.53 | 1,245.5 | 1,230 | 674,400 |
| January 26, 2026 | 1,232 | 1,237.5 | 1,225.97 | 1,249.5 | 1,232 | 597,500 |