If you invested ¥1000 in Sohgo Security Services Co.,Ltd. (2331.T) 10 years ago, it would be worth ¥1,736.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.07, while ¥1000 invested 1 year ago would be worth ¥1,113.67. This corresponds to total returns of 73.65%, 50.11%, 11.37%, respectively, with annualized returns of 5.67%, 8.46%, 11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,293.5 | 1,280.5 | 1,280.5 | 1,324 | 1,269.5 | 3.16M |
| November 10, 2026 | 1,189 | 1,268 | 1,268 | 1,314 | 1,185.5 | 3.34M |
| November 09, 2026 | 1,196.5 | 1,197 | 1,197 | 1,209.5 | 1,190 | 1.03M |
| November 06, 2026 | 1,216.5 | 1,174 | 1,174 | 1,222 | 1,163 | 1.26M |
| November 05, 2026 | 1,215.5 | 1,223 | 1,223 | 1,243.5 | 1,212 | 1.33M |
| November 04, 2026 | 1,209.5 | 1,197 | 1,197 | 1,223.5 | 1,197 | 1.13M |
| November 02, 2026 | 1,211.5 | 1,195 | 1,195 | 1,219.5 | 1,192.5 | 693,100 |
| October 30, 2026 | 1,196.5 | 1,199 | 1,199 | 1,205 | 1,191.5 | 870,200 |
| October 29, 2026 | 1,182.5 | 1,182 | 1,182 | 1,191 | 1,172 | 1.58M |
| October 28, 2026 | 1,214.5 | 1,190 | 1,190 | 1,220 | 1,190 | 1.01M |
| October 27, 2026 | 1,213 | 1,227 | 1,227 | 1,238 | 1,212 | 1.55M |
| October 26, 2026 | 1,219 | 1,227 | 1,227 | 1,242 | 1,210.5 | 1.1M |
| October 23, 2026 | 1,250 | 1,218 | 1,218 | 1,250.5 | 1,203 | 1.35M |
| October 22, 2026 | 1,213 | 1,225 | 1,225 | 1,234 | 1,210 | 908,200 |
| October 21, 2026 | 1,215 | 1,212.5 | 1,212.5 | 1,222.5 | 1,208.5 | 998,600 |
| October 20, 2026 | 1,206.5 | 1,216 | 1,216 | 1,219 | 1,205 | 885,800 |
| October 19, 2026 | 1,230 | 1,219 | 1,219 | 1,244.5 | 1,215.5 | 1.44M |
| October 16, 2026 | 1,199 | 1,210.5 | 1,210.5 | 1,216 | 1,193 | 958,100 |
| October 15, 2026 | 1,180.5 | 1,207.5 | 1,207.5 | 1,211.5 | 1,172.5 | 967,100 |
| October 14, 2026 | 1,181 | 1,173.5 | 1,173.5 | 1,183 | 1,170.5 | 707,400 |
| October 13, 2026 | 1,174.5 | 1,182.5 | 1,182.5 | 1,186 | 1,166.5 | 576,900 |
| October 09, 2026 | 1,165.5 | 1,165 | 1,165 | 1,174.5 | 1,151.5 | 1.31M |
| October 08, 2026 | 1,161 | 1,153 | 1,153 | 1,161 | 1,132.5 | 1.24M |
| October 07, 2026 | 1,159 | 1,150.5 | 1,150.5 | 1,164.5 | 1,150.5 | 963,500 |
| October 06, 2026 | 1,168.5 | 1,159 | 1,159 | 1,169.5 | 1,155.5 | 884,000 |
| October 05, 2026 | 1,156 | 1,158.5 | 1,158.5 | 1,160 | 1,147.5 | 905,800 |
| October 02, 2026 | 1,158 | 1,157 | 1,157 | 1,177 | 1,150 | 876,100 |
| October 01, 2026 | 1,161 | 1,179 | 1,179 | 1,187 | 1,159 | 1.19M |
| September 30, 2026 | 1,170.5 | 1,168 | 1,168 | 1,180 | 1,153.5 | 1.51M |
| September 29, 2026 | 1,183.5 | 1,169 | 1,169 | 1,190 | 1,165.5 | 1.35M |
| September 28, 2026 | 1,220 | 1,205 | 1,205 | 1,222 | 1,197.5 | 1.64M |
| September 25, 2026 | 1,220 | 1,212.5 | 1,212.5 | 1,221 | 1,206.5 | 1.19M |
| September 24, 2026 | 1,216.5 | 1,216.5 | 1,216.5 | 1,229.5 | 1,212 | 1.14M |
| September 18, 2026 | 1,260 | 1,230 | 1,230 | 1,271 | 1,230 | 3.22M |
| September 17, 2026 | 1,249 | 1,270.5 | 1,270.5 | 1,270.5 | 1,243.5 | 1.12M |
| September 16, 2026 | 1,232.5 | 1,239 | 1,239 | 1,247 | 1,229 | 1.65M |
| September 15, 2026 | 1,255 | 1,225.5 | 1,225.5 | 1,259.5 | 1,218 | 1.15M |
| September 11, 2026 | 1,205 | 1,216.5 | 1,216.5 | 1,224 | 1,198 | 1.22M |
| September 10, 2026 | 1,201.5 | 1,207 | 1,207 | 1,211.5 | 1,194 | 1.12M |
| September 09, 2026 | 1,194.5 | 1,193.5 | 1,193.5 | 1,206.5 | 1,190 | 1.1M |
| September 08, 2026 | 1,186.5 | 1,196.5 | 1,196.5 | 1,199.5 | 1,181 | 945,500 |
| September 07, 2026 | 1,216.5 | 1,191 | 1,191 | 1,217 | 1,188.5 | 824,000 |
| September 04, 2026 | 1,217 | 1,210 | 1,210 | 1,217 | 1,200.5 | 905,000 |
| September 03, 2026 | 1,217 | 1,212.5 | 1,212.5 | 1,217.5 | 1,201.5 | 744,700 |
| September 02, 2026 | 1,210 | 1,214 | 1,214 | 1,220.5 | 1,202.5 | 1.06M |
| September 01, 2026 | 1,213.5 | 1,220 | 1,220 | 1,227 | 1,212.5 | 1.06M |
| August 31, 2026 | 1,209.5 | 1,216.5 | 1,216.5 | 1,218 | 1,197.5 | 1.24M |
| August 28, 2026 | 1,186 | 1,202.5 | 1,202.5 | 1,209.5 | 1,185.5 | 2.82M |
| August 27, 2026 | 1,180 | 1,191.5 | 1,191.5 | 1,198.5 | 1,171.5 | 1.09M |
| August 26, 2026 | 1,189 | 1,191.5 | 1,191.5 | 1,198.5 | 1,187.5 | 868,900 |
| August 25, 2026 | 1,197 | 1,192.5 | 1,192.5 | 1,198 | 1,186.5 | 834,500 |
| August 24, 2026 | 1,186 | 1,185 | 1,185 | 1,188.5 | 1,175 | 989,400 |
| August 21, 2026 | 1,179.5 | 1,184.5 | 1,184.5 | 1,192 | 1,177.5 | 1.09M |
| August 20, 2026 | 1,174 | 1,175.5 | 1,175.5 | 1,182 | 1,161.5 | 1.33M |
| August 19, 2026 | 1,179 | 1,175.5 | 1,175.5 | 1,180 | 1,159.5 | 1.64M |
| August 18, 2026 | 1,156 | 1,164.5 | 1,164.5 | 1,169 | 1,141.5 | 924,100 |
| August 17, 2026 | 1,175.5 | 1,155 | 1,155 | 1,180 | 1,151 | 1.01M |
| August 14, 2026 | 1,153.5 | 1,168.5 | 1,168.5 | 1,180.5 | 1,152 | 1.6M |
| August 13, 2026 | 1,165.5 | 1,160 | 1,160 | 1,170.5 | 1,148.5 | 930,900 |
| August 12, 2026 | 1,162.5 | 1,170 | 1,170 | 1,177 | 1,150 | 1.44M |