Elitegroup Computer Systems Co.,Ltd. (2331.TW) TAI

Currency In TWD

AD

2331.TW Historical Return

If you invested 1000 NT$ in Elitegroup Computer Systems Co.,Ltd. (2331.TW) 10 years ago, it would be worth 1,490.04 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 843.1 NT$, while 1000 NT$ invested 1 year ago would be worth 880 NT$. This corresponds to total returns of 49%, -15.69%, -12%, respectively, with annualized returns of 4.07%, -3.36%, -12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2331.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261918.7518.7519.0518.751.03M
September 09, 202619191919.118.9856,652
September 08, 202619.25191919.318.91.46M
September 07, 202619.919.3519.3519.919.251.12M
September 04, 202619.5519.619.619.7519.351.39M
September 03, 202619.919.2519.2520.119.252.07M
September 02, 202619.719.8519.8519.8519.55703,317
September 01, 202619.619.719.719.9519.61.15M
August 31, 202619.519.619.619.919.45829,727
August 28, 20262019.719.72019.65832,273
August 27, 202619.919.819.820.619.82.33M
August 26, 202619.619.7519.7519.919.6598,505
August 25, 202619.5519.5519.5519.619.31.05M
August 24, 202619.8519.619.62019.6857,028
August 21, 202619.9519.819.820.219.751.33M
August 20, 202619.719.9519.9520.4519.652.57M
August 19, 202619.719.519.519.8519.352.8M
August 18, 202619.6520.2520.2520.519.33.83M
August 17, 202620.719.819.820.719.655.55M
August 14, 202619.220.720.72119.1513.14M
August 13, 202619.419.119.119.5519.11.18M
August 12, 202619.219.319.319.419.151.61M
August 11, 202619.6519.219.219.719.11.68M
August 10, 202620.0519.9519.9520.119.71.28M
August 07, 202619.5519.819.819.9519.451.51M
August 06, 202619.619.3519.3519.619.1940,591
August 05, 202619.5519.5519.552019.42.13M
August 04, 202618.519.319.319.318.451.88M
August 03, 202618.0518.718.718.818.05932,804
July 31, 202618.1518.418.418.518.11.17M
July 30, 202617.3517.4517.451817.21.7M
July 29, 202618.7517.817.818.7517.33.49M
July 28, 202618.618.518.518.7518.451.98M
July 27, 202619.519.219.219.518.751.3M
July 24, 202619.5519.2519.2519.819.21.26M
July 23, 202620.119.7519.7520.2519.65972,578
July 22, 202620.0520.0520.0520.3520.051.02M
July 21, 202619.320202019.31.33M
July 20, 202619.719.219.219.718.751.79M
July 17, 20262019.419.42019.42.86M
July 16, 202620.720.420.420.8520.31.42M
July 15, 202620.520.6520.6520.7520.41.56M
July 14, 202621.0520.420.421.0519.753.26M
July 13, 202621.0520.920.921.120.651.72M
July 09, 202620.620.5520.5521.120.551.48M
July 08, 202620.5520.520.520.820.252.3M
July 07, 202621.420.5520.5521.420.53.14M
July 06, 202621.521.321.321.721.22.99M
July 03, 202620.921.2521.2521.420.852.55M
July 02, 20262121.121.121.420.82.05M
July 01, 202621.7520.820.82220.82.56M
June 30, 202621.121.4521.4521.8520.953.43M
June 29, 202620.820.9520.9521.220.651.66M
June 26, 202621.320.620.621.320.453.24M
June 25, 202621.921.4521.4522213.85M
June 24, 202621.8521.7521.7522.7521.65.45M
June 23, 202622.822.322.322.821.355.65M
June 22, 202622.522.722.723.922.56.06M
June 18, 202622.0522.422.422.821.954.16M
June 17, 202620.822.2522.2522.3520.754.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved