Elitegroup Computer Systems Co.,Ltd. (2331.TW) TAI

24.60

-1(-3.91%)

Updated at June 03 09:17AM

Currency In TWD

2331.TW Historical Return

If you invested 1000 NT$ in Elitegroup Computer Systems Co.,Ltd. (2331.TW) 10 years ago, it would be worth 1,735.59 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,179.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,439.01 NT$. This corresponds to total returns of 73.56%, 17.92%, 43.9%, respectively, with annualized returns of 5.67%, 3.35%, 43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2331.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262625.625.626.524.836.52M
June 01, 20262424.424.424.423.857.49M
May 29, 202620.622.222.222.220.4511.9M
May 28, 202620.7520.220.221.2520.053.65M
May 27, 202621.220.5520.5521.620.554.01M
May 26, 20262221.1521.152220.655.47M
May 25, 202621.1521.821.822.252112.31M
May 22, 202619.720.8520.8521.319.47.98M
May 21, 202618.919.619.619.718.92.04M
May 20, 202618.8518.6518.6519.0518.61.8M
May 19, 202619.118.9518.9519.318.751.24M
May 18, 202619.25191919.318.752.2M
May 15, 20262019.3519.3520.119.33.13M
May 14, 202620.1519.919.920.219.753.27M
May 13, 202620.4520.120.120.4520.052.06M
May 12, 202621.0520.5520.5521.0520.251.89M
May 11, 202620.420.920.920.9520.31.6M
May 08, 202620.620.3520.3521.0520.252.37M
May 07, 202621.120.620.621.120.453.01M
May 06, 202621.7521.121.121.7520.92.37M
May 05, 202620.821.421.421.420.71.39M
May 04, 202620.5520.720.720.820.551.39M
April 30, 202620.5520.5520.5520.8520.451.54M
April 29, 202620.420.4520.4520.5520.151.13M
April 28, 202620.220.320.320.3519.91.29M
April 27, 202620.3520.2520.2520.4519.751.99M
April 24, 202620.920.320.320.920.052.15M
April 23, 202622.1520.7520.7522.220.353.95M
April 22, 202622.3522.0522.0522.3521.952.29M
April 21, 202622.122.122.122.321.92.35M
April 20, 20262221.821.822.2521.652.21M
April 17, 202622.221.821.822.321.752.52M
April 16, 202621.9522.1522.1522.321.91.92M
April 15, 202622.221.821.822.3521.752.72M
April 14, 202621.521.721.721.821.452.12M
April 13, 202621.321.2521.2521.4521.11.71M
April 10, 202621.721.321.321.921.21.4M
April 09, 202622.1521.5521.5522.1521.451.62M
April 08, 202621.421.921.921.921.41.73M
April 07, 202621.420.920.921.4520.851.17M
April 02, 202621.521.0521.0521.821.051.49M
April 01, 202621.7521.4521.4521.7521.451.07M
March 31, 202621.3520.8520.8521.7520.851.98M
March 30, 202621.321.4521.4521.7521.251.48M
March 27, 202621.8521.9521.952221.51.9M
March 26, 202622.7222222.9222.06M
March 25, 202622.7522.4522.4522.922.31.94M
March 24, 202623.0522.3522.3523.0521.851.77M
March 23, 202622.822.422.423.1522.351.99M
March 20, 202623.4523.523.523.9523.41.96M
March 19, 202623.923.4523.4523.9523.352.33M
March 18, 202624.624.124.124.6523.93.82M
March 17, 202624.224.224.224.523.93.37M
March 16, 20262423.523.524.123.12.42M
March 13, 202623.923.723.724.2523.553.18M
March 12, 202624.1524.1524.1524.45242.18M
March 11, 202623.624.624.624.7523.62.96M
March 10, 202623.223.123.0523.3522.951.57M
March 09, 202622.622.522.522.721.85.22M
March 06, 202624.224.224.224.6523.852.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved