Elitegroup Computer Systems Co.,Ltd. (2331.TW) TAI

Currency In TWD

2331.TW Historical Return

If you invested 1000 NT$ in Elitegroup Computer Systems Co.,Ltd. (2331.TW) 10 years ago, it would be worth 1,734.6 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 878.84 NT$, while 1000 NT$ invested 1 year ago would be worth 899.06 NT$. This corresponds to total returns of 73.46%, -12.12%, -10.09%, respectively, with annualized returns of 5.66%, -2.55%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2331.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.2	19.15	19.15	19.25	19.05	699,014
September 30, 2026	18.95	19.2	19.2	19.2	18.75	1.1M
September 29, 2026	18.75	18.7	18.7	19	18.7	541,004
September 24, 2026	19	18.85	18.85	19	18.8	547,456
September 23, 2026	19.45	19	19	19.45	19	521,760
September 22, 2026	19.55	19.2	19.2	19.65	19.2	639,828
September 21, 2026	19.05	19.4	19.4	19.45	18.8	1.47M
September 18, 2026	19.15	18.9	18.9	19.25	18.9	853,579
September 17, 2026	18.95	19	19	19.25	18.8	1.58M
September 16, 2026	18.6	18.8	18.8	18.8	18.5	604,681
September 15, 2026	18.75	18.5	18.5	18.9	18.5	720,164
September 11, 2026	18.5	18.7	18.7	18.8	18.5	790,188
September 10, 2026	19	18.75	18.75	19.05	18.75	1.03M
September 09, 2026	19	19	19	19.1	18.9	856,652
September 08, 2026	19.25	19	19	19.3	18.9	1.46M
September 07, 2026	19.9	19.35	19.35	19.9	19.25	1.12M
September 04, 2026	19.55	19.6	19.6	19.75	19.35	1.39M
September 03, 2026	19.9	19.25	19.25	20.1	19.25	2.07M
September 02, 2026	19.7	19.85	19.85	19.85	19.55	703,317
September 01, 2026	19.6	19.7	19.7	19.95	19.6	1.15M
August 31, 2026	19.5	19.6	19.6	19.9	19.45	829,727
August 28, 2026	20	19.7	19.7	20	19.65	832,273
August 27, 2026	19.9	19.8	19.8	20.6	19.8	2.33M
August 26, 2026	19.6	19.75	19.75	19.9	19.6	598,505
August 25, 2026	19.55	19.55	19.55	19.6	19.3	1.05M
August 24, 2026	19.85	19.6	19.6	20	19.6	857,028
August 21, 2026	19.95	19.8	19.8	20.2	19.75	1.33M
August 20, 2026	19.7	19.95	19.95	20.45	19.65	2.57M
August 19, 2026	19.7	19.5	19.5	19.85	19.35	2.8M
August 18, 2026	19.65	20.25	20.25	20.5	19.3	3.83M
August 17, 2026	20.7	19.8	19.8	20.7	19.65	5.55M
August 14, 2026	19.2	20.7	20.7	21	19.15	13.14M
August 13, 2026	19.4	19.1	19.1	19.55	19.1	1.18M
August 12, 2026	19.2	19.3	19.3	19.4	19.15	1.61M
August 11, 2026	19.65	19.2	19.2	19.7	19.1	1.68M
August 10, 2026	20.05	19.95	19.95	20.1	19.7	1.28M
August 07, 2026	19.55	19.8	19.8	19.95	19.45	1.51M
August 06, 2026	19.6	19.35	19.35	19.6	19.1	940,591
August 05, 2026	19.55	19.55	19.55	20	19.4	2.13M
August 04, 2026	18.5	19.3	19.3	19.3	18.45	1.88M
August 03, 2026	18.05	18.7	18.7	18.8	18.05	932,804
July 31, 2026	18.15	18.4	18.4	18.5	18.1	1.17M
July 30, 2026	17.35	17.45	17.45	18	17.2	1.7M
July 29, 2026	18.75	17.8	17.8	18.75	17.3	3.49M
July 28, 2026	18.6	18.5	18.5	18.75	18.45	1.98M
July 27, 2026	19.5	19.2	19.2	19.5	18.75	1.3M
July 24, 2026	19.55	19.25	19.25	19.8	19.2	1.26M
July 23, 2026	20.1	19.75	19.75	20.25	19.65	972,578
July 22, 2026	20.05	20.05	20.05	20.35	20.05	1.02M
July 21, 2026	19.3	20	20	20	19.3	1.33M
July 20, 2026	19.7	19.2	19.2	19.7	18.75	1.79M
July 17, 2026	20	19.4	19.4	20	19.4	2.86M
July 16, 2026	20.7	20.4	20.4	20.85	20.3	1.42M
July 15, 2026	20.5	20.65	20.65	20.75	20.4	1.56M
July 14, 2026	21.05	20.4	20.4	21.05	19.75	3.26M
July 13, 2026	21.05	20.9	20.9	21.1	20.65	1.72M
July 09, 2026	20.6	20.55	20.55	21.1	20.55	1.48M
July 08, 2026	20.55	20.5	20.5	20.8	20.25	2.3M
July 07, 2026	21.4	20.55	20.55	21.4	20.5	3.14M
July 06, 2026	21.5	21.3	21.3	21.7	21.2	2.99M