Elitegroup Computer Systems Co.,Ltd. (2331.TW) TAI

Currency In TWD

AD

2331.TW Historical Return

If you invested 1000 NT$ in Elitegroup Computer Systems Co.,Ltd. (2331.TW) 10 years ago, it would be worth 1,463.22 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 841.47 NT$, while 1000 NT$ invested 1 year ago would be worth 857.82 NT$. This corresponds to total returns of 46.32%, -15.85%, -14.22%, respectively, with annualized returns of 3.88%, -3.39%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2331.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.218.118.118.3518.05462,732
October 20, 202617.85181818.317.85652,725
October 19, 202618.317.9517.9518.317.851.07M
October 16, 202618.318.3518.3518.718.3996,701
October 15, 202618.5518.2518.2518.9518.251.61M
October 14, 202618.618.618.618.7518.551.52M
October 13, 202618.6518.418.418.718.41.04M
October 12, 202618.6518.718.718.918.65551,318
October 08, 20261918.818.81918.8597,502
October 07, 202619.05191919.118.9694,085
October 06, 202618.8518.818.818.918.75680,757
October 05, 202619.218.818.819.3518.8932,570
October 02, 202619.119.0519.0519.118.9489,651
October 01, 202619.219.1519.1519.2519.05699,014
September 30, 202618.9519.219.219.218.751.1M
September 29, 202618.7518.718.71918.7541,004
September 24, 20261918.8518.851918.8547,456
September 23, 202619.45191919.4519521,760
September 22, 202619.5519.219.219.6519.2639,828
September 21, 202619.0519.419.419.4518.81.47M
September 18, 202619.1518.918.919.2518.9853,579
September 17, 202618.95191919.2518.81.58M
September 16, 202618.618.818.818.818.5604,681
September 15, 202618.7518.518.518.918.5720,164
September 11, 202618.518.718.718.818.5790,188
September 10, 20261918.7518.7519.0518.751.03M
September 09, 202619191919.118.9856,652
September 08, 202619.25191919.318.91.46M
September 07, 202619.919.3519.3519.919.251.12M
September 04, 202619.5519.619.619.7519.351.39M
September 03, 202619.919.2519.2520.119.252.07M
September 02, 202619.719.8519.8519.8519.55703,317
September 01, 202619.619.719.719.9519.61.15M
August 31, 202619.519.619.619.919.45829,727
August 28, 20262019.719.72019.65832,273
August 27, 202619.919.819.820.619.82.33M
August 26, 202619.619.7519.7519.919.6598,505
August 25, 202619.5519.5519.5519.619.31.05M
August 24, 202619.8519.619.62019.6857,028
August 21, 202619.9519.819.820.219.751.33M
August 20, 202619.719.9519.9520.4519.652.57M
August 19, 202619.719.519.519.8519.352.8M
August 18, 202619.6520.2520.2520.519.33.83M
August 17, 202620.719.819.820.719.655.55M
August 14, 202619.220.720.72119.1513.14M
August 13, 202619.419.119.119.5519.11.18M
August 12, 202619.219.319.319.419.151.61M
August 11, 202619.6519.219.219.719.11.68M
August 10, 202620.0519.9519.9520.119.71.28M
August 07, 202619.5519.819.819.9519.451.51M
August 06, 202619.619.3519.3519.619.1940,591
August 05, 202619.5519.5519.552019.42.13M
August 04, 202618.519.319.319.318.451.88M
August 03, 202618.0518.718.718.818.05932,804
July 31, 202618.1518.418.418.518.11.17M
July 30, 202617.3517.4517.451817.21.7M
July 29, 202618.7517.817.818.7517.33.49M
July 28, 202618.618.518.518.7518.451.98M
July 27, 202619.519.219.219.518.751.3M
July 24, 202619.5519.2519.2519.819.21.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved