Elitegroup Computer Systems Co.,Ltd. (2331.TW) TAI

20.45

-0.05(-0.24%)

Updated at October 20 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.120.520.521.120.451.61M
October 16, 202520.85212121.420.852.31M
October 15, 202520.520.5520.5520.9520.252.22M
October 14, 202520.520.220.220.9520.152.49M
October 13, 202519.920.320.320.319.51.57M
October 09, 202520.520.320.320.7520.251.23M
October 08, 202520.8520.3520.3520.8520.251.88M
October 07, 202520.420.8520.8520.9520.22.1M
October 03, 20252120.420.421.120.351.36M
October 02, 202521.520.720.721.520.62.66M
October 01, 202521.921.321.32221.32.35M
September 30, 202521.1521.721.721.9213.8M
September 26, 202521.35212121.3520.552.86M
September 25, 202521.2521.221.221.8521.152.83M
September 24, 202521.821.421.422.2521.17.18M
September 23, 20252121.521.521.520.753.77M
September 22, 202521.120.920.921.220.72.15M
September 19, 20252120.820.821.120.53.81M
September 18, 202520.220.8520.8520.920.155.18M
September 17, 202520.25202020.7519.85.57M
September 16, 202520.2520.0520.0520.319.952.01M
September 15, 202520.220.1520.1520.45202.58M
September 12, 202521.4520.320.321.452017.73M
September 11, 202519.6521.2521.2521.2519.6510.72M
September 10, 202519.2519.3519.3519.519.051.43M
September 09, 202519.419.2519.2519.419.1867,744
September 08, 202519.419.219.219.7519.051.49M
September 05, 202519.419.319.319.4519.15873,782
September 04, 202518.9519.319.319.318.951.43M
September 03, 202518.4518.818.819.318.451.4M
September 02, 202518.9518.4518.4518.9518.351.12M
September 01, 202519.3518.7518.7519.518.62.43M
August 29, 202520.219.419.420.219.42.07M
August 28, 202519.6519.9519.9520.319.63.83M
August 27, 202519.619.619.619.6519.41.86M
August 26, 202519.419.419.419.719.22.33M
August 25, 202519.119.3519.3519.5192.54M
August 22, 202518.818.918.919.1518.81.27M
August 21, 202518.4518.918.918.9518.451.76M
August 20, 202518.9518.318.318.9518.22.15M
August 19, 202519.3518.9518.9519.4518.951.84M
August 18, 202519.719.419.419.8519.25.24M
August 15, 202518.3519.619.62018.358.57M
August 14, 202517.8518.3518.3518.4517.851.75M
August 13, 202518.217.8517.8518.417.61.42M
August 12, 202517.318.118.118.2517.252.06M
August 11, 202517.5517.317.317.5517.251.11M
August 08, 202517.7517.5517.551817.51.19M
August 07, 202518.4517.7517.7518.517.72.76M
August 06, 202518.3518.518.518.5518.25804,232
August 05, 202518.2518.3518.3518.4518.151.06M
August 04, 202517.5518.2518.0418.317.352.08M
August 01, 202517.217.717.717.7516.91.2M
July 31, 202517.817.4517.4517.817.351.5M
July 30, 202517.7517.8517.8517.8517.5819,961
July 29, 202517.8517.7517.7518.0517.7968,637
July 28, 202517.7517.8517.8517.9517.7864,780
July 25, 202517.8517.7517.751817.75531,322
July 24, 20251817.8517.8518.217.75971,602
July 23, 202517.8181818.217.751.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved