Elitegroup Computer Systems Co.,Ltd. (2331.TW) TAI

25.60

+1.2(+4.92%)

Updated at June 02 01:30PM

Currency In TWD

2331.TW Historical Return

If you invested 1000 NT$ in Elitegroup Computer Systems Co.,Ltd. (2331.TW) 10 years ago, it would be worth 1,735.59 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,179.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,439.01 NT$. This corresponds to total returns of 73.56%, 17.92%, 43.9%, respectively, with annualized returns of 5.67%, 3.35%, 43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2331.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26	25.6	25.6	26.5	24.8	36.52M
June 01, 2026	24	24.4	24.4	24.4	23.85	7.49M
May 29, 2026	20.6	22.2	22.2	22.2	20.45	11.9M
May 28, 2026	20.75	20.2	20.2	21.25	20.05	3.65M
May 27, 2026	21.2	20.55	20.55	21.6	20.55	4.01M
May 26, 2026	22	21.15	21.15	22	20.65	5.47M
May 25, 2026	21.15	21.8	21.8	22.25	21	12.31M
May 22, 2026	19.7	20.85	20.85	21.3	19.4	7.98M
May 21, 2026	18.9	19.6	19.6	19.7	18.9	2.04M
May 20, 2026	18.85	18.65	18.65	19.05	18.6	1.8M
May 19, 2026	19.1	18.95	18.95	19.3	18.75	1.24M
May 18, 2026	19.25	19	19	19.3	18.75	2.2M
May 15, 2026	20	19.35	19.35	20.1	19.3	3.13M
May 14, 2026	20.15	19.9	19.9	20.2	19.75	3.27M
May 13, 2026	20.45	20.1	20.1	20.45	20.05	2.06M
May 12, 2026	21.05	20.55	20.55	21.05	20.25	1.89M
May 11, 2026	20.4	20.9	20.9	20.95	20.3	1.6M
May 08, 2026	20.6	20.35	20.35	21.05	20.25	2.37M
May 07, 2026	21.1	20.6	20.6	21.1	20.45	3.01M
May 06, 2026	21.75	21.1	21.1	21.75	20.9	2.37M
May 05, 2026	20.8	21.4	21.4	21.4	20.7	1.39M
May 04, 2026	20.55	20.7	20.7	20.8	20.55	1.39M
April 30, 2026	20.55	20.55	20.55	20.85	20.45	1.54M
April 29, 2026	20.4	20.45	20.45	20.55	20.15	1.13M
April 28, 2026	20.2	20.3	20.3	20.35	19.9	1.29M
April 27, 2026	20.35	20.25	20.25	20.45	19.75	1.99M
April 24, 2026	20.9	20.3	20.3	20.9	20.05	2.15M
April 23, 2026	22.15	20.75	20.75	22.2	20.35	3.95M
April 22, 2026	22.35	22.05	22.05	22.35	21.95	2.29M
April 21, 2026	22.1	22.1	22.1	22.3	21.9	2.35M
April 20, 2026	22	21.8	21.8	22.25	21.65	2.21M
April 17, 2026	22.2	21.8	21.8	22.3	21.75	2.52M
April 16, 2026	21.95	22.15	22.15	22.3	21.9	1.92M
April 15, 2026	22.2	21.8	21.8	22.35	21.75	2.72M
April 14, 2026	21.5	21.7	21.7	21.8	21.45	2.12M
April 13, 2026	21.3	21.25	21.25	21.45	21.1	1.71M
April 10, 2026	21.7	21.3	21.3	21.9	21.2	1.4M
April 09, 2026	22.15	21.55	21.55	22.15	21.45	1.62M
April 08, 2026	21.4	21.9	21.9	21.9	21.4	1.73M
April 07, 2026	21.4	20.9	20.9	21.45	20.85	1.17M
April 02, 2026	21.5	21.05	21.05	21.8	21.05	1.49M
April 01, 2026	21.75	21.45	21.45	21.75	21.45	1.07M
March 31, 2026	21.35	20.85	20.85	21.75	20.85	1.98M
March 30, 2026	21.3	21.45	21.45	21.75	21.25	1.48M
March 27, 2026	21.85	21.95	21.95	22	21.5	1.9M
March 26, 2026	22.7	22	22	22.9	22	2.06M
March 25, 2026	22.75	22.45	22.45	22.9	22.3	1.94M
March 24, 2026	23.05	22.35	22.35	23.05	21.85	1.77M
March 23, 2026	22.8	22.4	22.4	23.15	22.35	1.99M
March 20, 2026	23.45	23.5	23.5	23.95	23.4	1.96M
March 19, 2026	23.9	23.45	23.45	23.95	23.35	2.33M
March 18, 2026	24.6	24.1	24.1	24.65	23.9	3.82M
March 17, 2026	24.2	24.2	24.2	24.5	23.9	3.37M
March 16, 2026	24	23.5	23.5	24.1	23.1	2.42M
March 13, 2026	23.9	23.7	23.7	24.25	23.55	3.18M
March 12, 2026	24.15	24.15	24.15	24.45	24	2.18M
March 11, 2026	23.6	24.6	24.6	24.75	23.6	2.96M
March 10, 2026	23.2	23.1	23.05	23.35	22.95	1.57M
March 09, 2026	22.6	22.5	22.5	22.7	21.8	5.22M
March 06, 2026	24.2	24.2	24.2	24.65	23.85	2.45M