Elitegroup Computer Systems Co.,Ltd. (2331.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2331.TW Historical Return
If you invested 1000 NT$ in Elitegroup Computer Systems Co.,Ltd. (2331.TW) 10 years ago, it would be worth 1,313.35 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 931.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,019.96 NT$. This corresponds to total returns of 31.33%, -6.84%, 2%, respectively, with annualized returns of 2.76%, -1.41%, 2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2331.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.15 | 18.4 | 18.4 | 18.5 | 18.1 | 1.17M |
| July 30, 2026 | 17.35 | 17.45 | 17.45 | 18 | 17.2 | 1.7M |
| July 29, 2026 | 18.75 | 17.8 | 17.8 | 18.75 | 17.3 | 3.49M |
| July 28, 2026 | 18.6 | 18.5 | 18.5 | 18.75 | 18.45 | 1.98M |
| July 27, 2026 | 19.5 | 19.2 | 19.2 | 19.5 | 18.75 | 1.3M |
| July 24, 2026 | 19.55 | 19.25 | 19.25 | 19.8 | 19.2 | 1.26M |
| July 23, 2026 | 20.1 | 19.75 | 19.75 | 20.25 | 19.65 | 972,578 |
| July 22, 2026 | 20.05 | 20.05 | 20.05 | 20.35 | 20.05 | 1.02M |
| July 21, 2026 | 19.3 | 20 | 20 | 20 | 19.3 | 1.33M |
| July 20, 2026 | 19.7 | 19.2 | 19.2 | 19.7 | 18.75 | 1.79M |
| July 17, 2026 | 20 | 19.4 | 19.4 | 20 | 19.4 | 2.86M |
| July 16, 2026 | 20.7 | 20.4 | 20.4 | 20.85 | 20.3 | 1.42M |
| July 15, 2026 | 20.5 | 20.65 | 20.65 | 20.75 | 20.4 | 1.56M |
| July 14, 2026 | 21.05 | 20.4 | 20.4 | 21.05 | 19.75 | 3.26M |
| July 13, 2026 | 21.05 | 20.9 | 20.9 | 21.1 | 20.65 | 1.72M |
| July 09, 2026 | 20.6 | 20.55 | 20.55 | 21.1 | 20.55 | 1.48M |
| July 08, 2026 | 20.55 | 20.5 | 20.5 | 20.8 | 20.25 | 2.3M |
| July 07, 2026 | 21.4 | 20.55 | 20.55 | 21.4 | 20.5 | 3.14M |
| July 06, 2026 | 21.5 | 21.3 | 21.3 | 21.7 | 21.2 | 2.99M |
| July 03, 2026 | 20.9 | 21.25 | 21.25 | 21.4 | 20.85 | 2.55M |
| July 02, 2026 | 21 | 21.1 | 21.1 | 21.4 | 20.8 | 2.05M |
| July 01, 2026 | 21.75 | 20.8 | 20.8 | 22 | 20.8 | 2.56M |
| June 30, 2026 | 21.1 | 21.45 | 21.45 | 21.85 | 20.95 | 3.43M |
| June 29, 2026 | 20.8 | 20.95 | 20.95 | 21.2 | 20.65 | 1.66M |
| June 26, 2026 | 21.3 | 20.6 | 20.6 | 21.3 | 20.45 | 3.24M |
| June 25, 2026 | 21.9 | 21.45 | 21.45 | 22 | 21 | 3.85M |
| June 24, 2026 | 21.85 | 21.75 | 21.75 | 22.75 | 21.6 | 5.45M |
| June 23, 2026 | 22.8 | 22.3 | 22.3 | 22.8 | 21.35 | 5.65M |
| June 22, 2026 | 22.5 | 22.7 | 22.7 | 23.9 | 22.5 | 6.06M |
| June 18, 2026 | 22.05 | 22.4 | 22.4 | 22.8 | 21.95 | 4.16M |
| June 17, 2026 | 20.8 | 22.25 | 22.25 | 22.35 | 20.75 | 4.85M |
| June 16, 2026 | 21.9 | 21 | 21 | 21.95 | 21 | 2.22M |
| June 15, 2026 | 21.85 | 21.6 | 21.6 | 21.85 | 21.4 | 2.35M |
| June 12, 2026 | 21.3 | 21.3 | 21.3 | 21.8 | 21.2 | 2.76M |
| June 11, 2026 | 20.95 | 20.65 | 20.65 | 21.1 | 20.2 | 3.77M |
| June 10, 2026 | 21.75 | 21.15 | 21.15 | 22.6 | 20.55 | 6.17M |
| June 09, 2026 | 21.55 | 22 | 22 | 22.5 | 20.9 | 6.63M |
| June 08, 2026 | 20.5 | 21.5 | 21.5 | 21.6 | 20.5 | 3.35M |
| June 05, 2026 | 23.1 | 22.7 | 22.7 | 23.15 | 22.25 | 3.9M |
| June 04, 2026 | 24.35 | 23.35 | 23.35 | 24.5 | 23.3 | 6.7M |
| June 03, 2026 | 25.3 | 24.6 | 24.6 | 25.3 | 24.05 | 12.11M |
| June 02, 2026 | 26 | 25.6 | 25.6 | 26.5 | 24.8 | 36.52M |
| June 01, 2026 | 24 | 24.4 | 24.4 | 24.4 | 23.85 | 7.49M |
| May 29, 2026 | 20.6 | 22.2 | 22.2 | 22.2 | 20.45 | 11.9M |
| May 28, 2026 | 20.75 | 20.2 | 20.2 | 21.25 | 20.05 | 3.65M |
| May 27, 2026 | 21.2 | 20.55 | 20.55 | 21.6 | 20.55 | 4.01M |
| May 26, 2026 | 22 | 21.15 | 21.15 | 22 | 20.65 | 5.47M |
| May 25, 2026 | 21.15 | 21.8 | 21.8 | 22.25 | 21 | 12.31M |
| May 22, 2026 | 19.7 | 20.85 | 20.85 | 21.3 | 19.4 | 7.98M |
| May 21, 2026 | 18.9 | 19.6 | 19.6 | 19.7 | 18.9 | 2.04M |
| May 20, 2026 | 18.85 | 18.65 | 18.65 | 19.05 | 18.6 | 1.8M |
| May 19, 2026 | 19.1 | 18.95 | 18.95 | 19.3 | 18.75 | 1.24M |
| May 18, 2026 | 19.25 | 19 | 19 | 19.3 | 18.75 | 2.2M |
| May 15, 2026 | 20 | 19.35 | 19.35 | 20.1 | 19.3 | 3.13M |
| May 14, 2026 | 20.15 | 19.9 | 19.9 | 20.2 | 19.75 | 3.27M |
| May 13, 2026 | 20.45 | 20.1 | 20.1 | 20.45 | 20.05 | 2.06M |
| May 12, 2026 | 21.05 | 20.55 | 20.55 | 21.05 | 20.25 | 1.89M |
| May 11, 2026 | 20.4 | 20.9 | 20.9 | 20.95 | 20.3 | 1.6M |
| May 08, 2026 | 20.6 | 20.35 | 20.35 | 21.05 | 20.25 | 2.37M |
| May 07, 2026 | 21.1 | 20.6 | 20.6 | 21.1 | 20.45 | 3.01M |
AD
