Mirae Asset Tiger KOSDAQ150 Leverage ETF - 233160.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,875	10,665	10,665	10,895	10,495	429,393
September 25, 2025	11,220	11,100	11,100	11,370	10,980	227,700
September 24, 2025	11,705	11,345	11,345	11,770	11,060	498,723
September 23, 2025	11,995	11,760	11,760	12,015	11,550	332,870
September 22, 2025	11,620	11,910	11,910	11,975	11,540	333,432
September 19, 2025	11,185	11,435	11,435	11,450	11,150	331,247
September 18, 2025	11,180	11,240	11,240	11,300	11,110	334,936
September 17, 2025	11,165	10,990	10,990	11,205	10,970	271,740
September 16, 2025	11,220	11,230	11,230	11,295	11,145	292,998
September 15, 2025	11,210	11,175	11,175	11,270	10,995	329,326
September 12, 2025	10,870	11,100	11,100	11,155	10,815	574,320
September 11, 2025	10,700	10,680	10,680	10,845	10,600	452,731
September 10, 2025	10,530	10,655	10,655	10,730	10,530	769,463
September 09, 2025	10,395	10,520	10,520	10,535	10,280	415,103
September 08, 2025	10,320	10,380	10,380	10,405	10,200	326,695
September 05, 2025	10,100	10,175	10,175	10,215	10,015	312,659
September 04, 2025	9,840	9,970	9,970	10,070	9,830	308,298
September 03, 2025	9,720	9,810	9,810	9,820	9,565	245,351
September 02, 2025	9,680	9,770	9,770	9,810	9,525	248,155
September 01, 2025	9,760	9,620	9,620	9,885	9,500	439,367
August 29, 2025	9,990	9,820	9,820	10,095	9,755	405,813
August 28, 2025	9,980	9,920	9,920	10,025	9,835	262,194
August 27, 2025	10,100	10,085	10,085	10,130	9,940	221,846
August 26, 2025	9,835	10,090	10,090	10,120	9,820	270,421
August 25, 2025	9,855	9,955	9,955	10,015	9,755	362,950
August 22, 2025	9,535	9,585	9,585	9,685	9,425	257,614
August 21, 2025	9,600	9,465	9,465	9,735	9,395	232,378
August 20, 2025	9,540	9,575	9,575	9,600	9,275	571,123
August 19, 2025	10,180	9,770	9,770	10,180	9,700	394,880
August 18, 2025	10,435	10,035	10,035	10,530	10,030	257,093
August 14, 2025	10,520	10,520	10,520	10,545	10,370	312,336
August 13, 2025	10,385	10,455	10,455	10,455	10,140	430,260
August 12, 2025	10,305	10,140	10,140	10,495	10,130	442,157
August 11, 2025	10,145	10,240	10,240	10,295	9,970	214,891
August 08, 2025	10,035	10,095	10,095	10,220	10,035	443,514
August 07, 2025	10,040	10,000	10,000	10,085	9,935	260,708
August 06, 2025	9,745	10,030	10,030	10,045	9,710	421,429
August 05, 2025	9,770	9,920	9,920	10,030	9,705	573,413
August 04, 2025	9,250	9,480	9,480	9,620	9,160	361,830
August 01, 2025	9,685	9,180	9,180	9,810	9,180	826,647
July 31, 2025	10,190	10,140	10,140	10,215	9,885	395,634
July 30, 2025	10,125	10,075	10,075	10,300	10,050	296,850
July 29, 2025	10,190	10,125	10,125	10,220	9,905	283,304
July 28, 2025	10,220	10,205	10,205	10,315	9,990	274,028
July 25, 2025	10,245	10,140	10,140	10,320	10,140	251,756
July 24, 2025	10,345	10,290	10,290	10,570	10,255	306,833
July 23, 2025	10,290	10,340	10,340	10,380	9,995	354,825
July 22, 2025	10,550	10,260	10,260	10,760	10,110	444,854
July 21, 2025	10,450	10,525	10,525	10,625	10,425	208,062
July 18, 2025	10,440	10,555	10,555	10,645	10,405	438,064
July 17, 2025	10,050	10,390	10,390	10,390	9,950	478,861
July 16, 2025	9,895	10,030	10,030	10,080	9,800	377,735
July 15, 2025	9,555	9,990	9,990	9,990	9,450	716,406
July 14, 2025	9,570	9,535	9,535	9,675	9,405	347,829
July 11, 2025	9,560	9,545	9,545	9,715	9,480	419,216
July 10, 2025	9,335	9,470	9,470	9,495	9,210	506,036
July 09, 2025	9,005	9,200	9,200	9,235	9,005	273,223
July 08, 2025	8,955	9,070	9,070	9,095	8,845	337,084
July 07, 2025	8,760	8,965	8,965	9,015	8,685	312,421
July 04, 2025	9,320	8,845	8,845	9,370	8,840	629,386

Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) KSC