MiraeAsset TIGER KOSDAQ150 Leverage ETF (233160.KS) KSC

14,900.00

-660(-4.24%)

Updated at June 02 03:30PM

Currency In KRW

233160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) 10 years ago, it would be worth ₩1,337.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩992.14, while ₩1000 invested 1 year ago would be worth ₩1,803.34. This corresponds to total returns of 33.74%, -0.79%, 80.33%, respectively, with annualized returns of 2.95%, -0.16%, 80.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

233160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,38514,90014,90015,83014,4052.53M
June 01, 202616,02015,56015,56016,54515,3802.39M
May 29, 202617,05516,04016,04017,06515,5302.04M
May 28, 202617,65016,77016,77017,75015,5352.58M
May 27, 202618,10517,34517,34518,86016,8502.26M
May 26, 202619,03018,33018,33019,79518,2552.57M
May 22, 202616,50017,93517,93518,46016,4452.31M
May 21, 202615,09515,84515,84516,37015,0751.08M
May 20, 202615,06014,30014,30015,08013,8751.44M
May 19, 202616,00515,25015,25016,66014,5651.3M
May 18, 202616,33515,74015,74016,38014,7251.83M
May 15, 202618,67016,54516,54518,70515,7052.07M
May 14, 202618,17018,36018,36018,38017,2801.64M
May 13, 202617,78017,69517,69518,02516,8301.37M
May 12, 202618,79017,75017,75019,56016,6952.98M
May 11, 202618,83518,69018,69018,90018,1451.21M
May 08, 202618,78018,79018,79019,17018,4401.14M
May 07, 202619,09518,68018,68019,73518,6801.72M
May 06, 202619,28519,07019,07019,34518,4701.64M
May 04, 202618,90518,94018,94019,36518,870887,201
April 30, 202619,55018,40018,40019,58018,2701.32M
April 29, 202619,34019,57519,57519,78019,055783,288
April 28, 202619,80019,43519,43519,85519,1351.35M
April 27, 202619,47519,91019,91020,11019,3201.44M
April 24, 202618,18019,22019,22019,22518,0001.42M
April 23, 202618,59518,15018,15018,69517,4351.36M
April 22, 202618,55018,40518,40518,57517,650994,667
April 21, 202618,54018,47518,47518,58018,255865,462
April 20, 202617,90518,13518,13518,60517,565948,476
April 17, 202617,92517,83517,83517,98517,545654,055
April 16, 202618,00517,83517,83518,10517,670971,653
April 15, 202616,97517,61017,61017,75016,8301.27M
April 14, 202616,67516,40016,40016,80016,280852,862
April 13, 202615,53516,12016,12016,20515,445587,754
April 10, 202616,26516,13016,13016,36015,955799,297
April 09, 202616,31015,89515,89516,48515,605872,886
April 08, 202616,35016,35516,35516,63515,9201.5M
April 07, 202615,02514,75014,75015,87514,5151.35M
April 06, 202615,41514,94014,94015,97014,9051.51M
April 03, 202615,94015,40015,40016,10015,0951.04M
April 02, 202617,87515,38015,38017,90014,7002.58M
April 01, 202616,73517,35517,35517,78016,6651.27M
March 31, 202617,30015,62515,62517,38515,3551.84M
March 30, 202617,16517,57017,57017,79517,075852,675
March 27, 202617,90518,66518,66518,79017,2001.72M
March 26, 202619,48018,42018,42019,85518,3651.33M
March 25, 202618,56019,20019,20019,38018,5151.3M
March 24, 202618,32017,95017,95018,47017,2401.11M
March 23, 202618,15017,23017,23018,32017,0601.37M
March 20, 202619,08519,29019,29019,63018,8051.18M
March 19, 202618,50018,72518,72519,16018,500947,593
March 18, 202619,17519,49519,49519,63018,9901.27M
March 17, 202619,07518,48518,48519,43018,4601.46M
March 16, 202618,95018,45518,45519,25017,9001.41M
March 13, 202617,76018,93518,93519,24517,6801.9M
March 12, 202618,34018,66518,66518,98018,0051.81M
March 11, 202620,05018,63518,63520,22518,1852.43M
March 10, 202620,84019,81519,39520,85019,4202.54M
March 09, 202617,96018,75018,75019,10017,3953.58M
March 06, 202618,83520,20020,20020,48517,9605.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved