Mirae Asset Tiger KOSDAQ150 Leverage ETF - 233160.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10,435	10,035	10,035	10,530	10,030	257,093
August 14, 2025	10,520	10,520	10,520	10,545	10,370	312,336
August 13, 2025	10,385	10,455	10,455	10,455	10,140	430,260
August 12, 2025	10,305	10,140	10,140	10,495	10,130	442,157
August 11, 2025	10,145	10,240	10,240	10,295	9,970	214,891
August 08, 2025	10,035	10,095	10,095	10,220	10,035	443,514
August 07, 2025	10,040	10,000	10,000	10,085	9,935	260,708
August 06, 2025	9,745	10,030	10,030	10,045	9,710	421,429
August 05, 2025	9,770	9,920	9,920	10,030	9,705	573,413
August 04, 2025	9,250	9,480	9,480	9,620	9,160	361,830
August 01, 2025	9,685	9,180	9,180	9,810	9,180	826,647
July 31, 2025	10,190	10,140	10,140	10,215	9,885	395,634
July 30, 2025	10,125	10,075	10,075	10,300	10,050	296,850
July 29, 2025	10,190	10,125	10,125	10,220	9,905	283,304
July 28, 2025	10,220	10,205	10,205	10,315	9,990	274,028
July 25, 2025	10,245	10,140	10,140	10,320	10,140	251,756
July 24, 2025	10,345	10,290	10,290	10,570	10,255	306,833
July 23, 2025	10,290	10,340	10,340	10,380	9,995	354,825
July 22, 2025	10,550	10,260	10,260	10,760	10,110	444,854
July 21, 2025	10,450	10,525	10,525	10,625	10,425	208,062
July 18, 2025	10,440	10,555	10,555	10,645	10,405	438,064
July 17, 2025	10,050	10,390	10,390	10,390	9,950	478,861
July 16, 2025	9,895	10,030	10,030	10,080	9,800	377,735
July 15, 2025	9,555	9,990	9,990	9,990	9,450	716,406
July 14, 2025	9,570	9,535	9,535	9,675	9,405	347,829
July 11, 2025	9,560	9,545	9,545	9,715	9,480	419,216
July 10, 2025	9,335	9,470	9,470	9,495	9,210	506,036
July 09, 2025	9,005	9,200	9,200	9,235	9,005	273,223
July 08, 2025	8,955	9,070	9,070	9,095	8,845	337,084
July 07, 2025	8,760	8,965	8,965	9,015	8,685	312,421
July 04, 2025	9,320	8,845	8,845	9,370	8,840	629,386
July 03, 2025	9,135	9,345	9,345	9,425	9,045	484,046
July 02, 2025	8,945	9,040	9,040	9,095	8,720	336,948
July 01, 2025	8,975	8,945	8,945	9,120	8,935	259,003
June 30, 2025	8,985	8,975	8,975	9,090	8,885	206,356
June 27, 2025	9,150	8,995	8,995	9,205	8,875	406,554
June 26, 2025	9,445	9,135	9,135	9,450	8,930	471,930
June 25, 2025	9,450	9,375	9,375	9,465	9,210	362,412
June 24, 2025	9,310	9,375	9,375	9,510	9,295	558,177
June 23, 2025	8,920	9,000	9,000	9,000	8,745	568,897
June 20, 2025	8,935	9,210	9,210	9,265	8,860	528,681
June 19, 2025	8,965	8,935	8,935	8,985	8,725	443,420
June 18, 2025	8,705	8,865	8,865	9,035	8,680	278,822
June 17, 2025	8,910	8,815	8,815	9,155	8,620	649,784
June 16, 2025	8,775	8,880	8,880	8,990	8,655	558,340
June 13, 2025	9,415	8,780	8,780	9,430	8,570	1.18M
June 12, 2025	9,315	9,330	9,330	9,560	9,300	484,363
June 11, 2025	8,955	9,285	9,285	9,370	8,925	816,648
June 10, 2025	8,700	8,820	8,820	8,880	8,550	597,122
June 09, 2025	8,450	8,590	8,590	8,645	8,400	708,962
June 05, 2025	8,285	8,375	8,375	8,615	8,270	540,612
June 04, 2025	8,290	8,280	8,280	8,425	8,245	339,392
June 02, 2025	8,010	8,145	8,145	8,225	7,955	348,619
May 30, 2025	7,965	8,000	8,000	8,110	7,910	189,572
May 29, 2025	8,045	8,035	8,035	8,070	7,925	314,626
May 28, 2025	7,865	7,855	7,855	8,015	7,835	414,604
May 27, 2025	7,735	7,805	7,805	7,805	7,630	208,201
May 26, 2025	7,580	7,675	7,675	7,815	7,560	359,870
May 23, 2025	7,570	7,475	7,475	7,590	7,405	189,670
May 22, 2025	7,495	7,520	7,520	7,555	7,365	282,534

Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) KSC