Mirae Asset Tiger KOSDAQ150 Leverage ETF - 233160.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12,885	12,650	12,650	13,235	12,290	913,599
November 06, 2025	13,700	13,410	13,410	14,035	13,025	462,840
November 05, 2025	14,160	13,405	13,405	14,160	12,535	1.25M
November 04, 2025	13,650	14,270	14,270	14,585	13,650	654,865
November 03, 2025	13,255	13,620	13,620	13,635	13,040	412,357
October 31, 2025	12,810	13,060	13,060	13,175	12,775	273,543
October 30, 2025	13,100	12,765	12,765	13,225	12,485	469,412
October 29, 2025	13,245	13,035	13,035	13,265	12,805	269,121
October 28, 2025	13,090	13,145	13,145	13,205	12,860	474,073
October 27, 2025	12,545	13,110	13,110	13,120	12,425	536,853
October 24, 2025	12,075	12,245	12,245	12,345	12,020	405,313
October 23, 2025	11,930	11,885	11,885	12,135	11,740	268,690
October 22, 2025	11,860	12,100	12,100	12,120	11,770	350,728
October 21, 2025	12,115	11,855	11,855	12,210	11,705	612,719
October 20, 2025	11,590	11,920	11,920	12,050	11,455	615,858
October 17, 2025	11,070	11,350	11,350	11,785	11,070	499,977
October 16, 2025	11,120	11,200	11,200	11,295	11,045	253,777
October 15, 2025	10,930	11,060	11,060	11,145	10,820	229,996
October 14, 2025	11,210	10,805	10,805	11,545	10,575	458,332
October 13, 2025	10,895	11,165	11,165	11,265	10,620	395,673
October 10, 2025	11,365	11,180	11,180	11,365	10,945	304,280
October 02, 2025	11,125	11,070	11,070	11,235	11,035	446,143
October 01, 2025	10,930	10,890	10,890	11,065	10,855	139,262
September 30, 2025	10,920	10,830	10,830	10,970	10,785	126,690
September 29, 2025	10,700	10,920	10,920	11,000	10,695	156,660
September 26, 2025	10,875	10,665	10,665	10,895	10,495	429,393
September 25, 2025	11,220	11,100	11,100	11,370	10,980	227,700
September 24, 2025	11,705	11,345	11,345	11,770	11,060	498,723
September 23, 2025	11,995	11,760	11,760	12,015	11,550	332,870
September 22, 2025	11,620	11,910	11,910	11,975	11,540	333,432
September 19, 2025	11,185	11,435	11,435	11,450	11,150	331,247
September 18, 2025	11,180	11,240	11,240	11,300	11,110	334,936
September 17, 2025	11,165	10,990	10,990	11,205	10,970	271,740
September 16, 2025	11,220	11,230	11,230	11,295	11,145	292,998
September 15, 2025	11,210	11,175	11,175	11,270	10,995	329,326
September 12, 2025	10,870	11,100	11,100	11,155	10,815	574,320
September 11, 2025	10,700	10,680	10,680	10,845	10,600	452,731
September 10, 2025	10,530	10,655	10,655	10,730	10,530	769,463
September 09, 2025	10,395	10,520	10,520	10,535	10,280	415,103
September 08, 2025	10,320	10,380	10,380	10,405	10,200	326,695
September 05, 2025	10,100	10,175	10,175	10,215	10,015	312,659
September 04, 2025	9,840	9,970	9,970	10,070	9,830	308,298
September 03, 2025	9,720	9,810	9,810	9,820	9,565	245,351
September 02, 2025	9,680	9,770	9,770	9,810	9,525	248,155
September 01, 2025	9,760	9,620	9,620	9,885	9,500	439,367
August 29, 2025	9,990	9,820	9,820	10,095	9,755	405,813
August 28, 2025	9,980	9,920	9,920	10,025	9,835	262,194
August 27, 2025	10,100	10,085	10,085	10,130	9,940	221,846
August 26, 2025	9,835	10,090	10,090	10,120	9,820	270,421
August 25, 2025	9,855	9,955	9,955	10,015	9,755	362,950
August 22, 2025	9,535	9,585	9,585	9,685	9,425	257,614
August 21, 2025	9,600	9,465	9,465	9,735	9,395	232,378
August 20, 2025	9,540	9,575	9,575	9,600	9,275	571,123
August 19, 2025	10,180	9,770	9,770	10,180	9,700	394,880
August 18, 2025	10,435	10,035	10,035	10,530	10,030	257,093
August 14, 2025	10,520	10,520	10,520	10,545	10,370	312,336
August 13, 2025	10,385	10,455	10,455	10,455	10,140	430,260
August 12, 2025	10,305	10,140	10,140	10,495	10,130	442,157
August 11, 2025	10,145	10,240	10,240	10,295	9,970	214,891
August 08, 2025	10,035	10,095	10,095	10,220	10,035	443,514

Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) KSC