Mirae Asset Tiger KOSDAQ150 Leverage ETF - 233160.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	13,845	13,445	13,445	13,885	13,165	438,536
December 04, 2025	14,045	13,860	13,860	14,265	13,620	217,708
December 03, 2025	14,220	14,080	14,080	14,310	13,900	237,191
December 02, 2025	14,100	14,110	14,110	14,140	13,760	329,440
December 01, 2025	14,045	14,070	14,070	14,505	13,910	646,168
November 28, 2025	12,995	13,650	13,650	13,665	12,995	445,673
November 27, 2025	12,580	12,555	12,555	12,705	12,495	170,690
November 26, 2025	12,105	12,490	12,490	12,540	12,010	182,719
November 25, 2025	12,205	11,890	11,890	12,385	11,740	194,131
November 24, 2025	12,725	11,980	11,980	12,805	11,825	313,647
November 21, 2025	12,595	12,405	12,405	12,665	12,285	323,626
November 20, 2025	13,000	13,315	13,315	13,485	13,000	312,767
November 19, 2025	13,030	12,730	12,730	13,090	12,135	381,113
November 18, 2025	13,510	13,015	13,015	13,695	12,760	462,284
November 17, 2025	13,700	13,640	13,640	13,760	13,435	203,439
November 14, 2025	13,500	13,485	13,485	13,880	13,360	505,444
November 13, 2025	13,765	14,120	14,120	14,135	13,535	547,143
November 12, 2025	12,945	13,620	13,620	13,620	12,835	417,629
November 11, 2025	12,970	12,710	12,710	13,280	12,425	400,624
November 10, 2025	12,895	12,870	12,870	12,925	12,430	291,241
November 07, 2025	12,885	12,650	12,650	13,235	12,290	913,599
November 06, 2025	13,700	13,410	13,410	14,035	13,025	462,840
November 05, 2025	14,160	13,405	13,405	14,160	12,535	1.25M
November 04, 2025	13,650	14,270	14,270	14,585	13,650	654,865
November 03, 2025	13,255	13,620	13,620	13,635	13,040	412,357
October 31, 2025	12,810	13,060	13,060	13,175	12,775	273,543
October 30, 2025	13,100	12,765	12,765	13,225	12,485	469,412
October 29, 2025	13,245	13,035	13,035	13,265	12,805	269,121
October 28, 2025	13,090	13,145	13,145	13,205	12,860	474,073
October 27, 2025	12,545	13,110	13,110	13,120	12,425	536,853
October 24, 2025	12,075	12,245	12,245	12,345	12,020	405,313
October 23, 2025	11,930	11,885	11,885	12,135	11,740	268,690
October 22, 2025	11,860	12,100	12,100	12,120	11,770	350,728
October 21, 2025	12,115	11,855	11,855	12,210	11,705	612,719
October 20, 2025	11,590	11,920	11,920	12,050	11,455	615,858
October 17, 2025	11,070	11,350	11,350	11,785	11,070	499,977
October 16, 2025	11,120	11,200	11,200	11,295	11,045	253,777
October 15, 2025	10,930	11,060	11,060	11,145	10,820	229,996
October 14, 2025	11,210	10,805	10,805	11,545	10,575	458,332
October 13, 2025	10,895	11,165	11,165	11,265	10,620	395,673
October 10, 2025	11,365	11,180	11,180	11,365	10,945	304,280
October 02, 2025	11,125	11,070	11,070	11,235	11,035	446,143
October 01, 2025	10,930	10,890	10,890	11,065	10,855	139,262
September 30, 2025	10,920	10,830	10,830	10,970	10,785	126,690
September 29, 2025	10,700	10,920	10,920	11,000	10,695	156,660
September 26, 2025	10,875	10,665	10,665	10,895	10,495	429,393
September 25, 2025	11,220	11,100	11,100	11,370	10,980	227,700
September 24, 2025	11,705	11,345	11,345	11,770	11,060	498,723
September 23, 2025	11,995	11,760	11,760	12,015	11,550	332,870
September 22, 2025	11,620	11,910	11,910	11,975	11,540	333,432
September 19, 2025	11,185	11,435	11,435	11,450	11,150	331,247
September 18, 2025	11,180	11,240	11,240	11,300	11,110	334,936
September 17, 2025	11,165	10,990	10,990	11,205	10,970	271,740
September 16, 2025	11,220	11,230	11,230	11,295	11,145	292,998
September 15, 2025	11,210	11,175	11,175	11,270	10,995	329,326
September 12, 2025	10,870	11,100	11,100	11,155	10,815	574,320
September 11, 2025	10,700	10,680	10,680	10,845	10,600	452,731
September 10, 2025	10,530	10,655	10,655	10,730	10,530	769,463
September 09, 2025	10,395	10,520	10,520	10,535	10,280	415,103
September 08, 2025	10,320	10,380	10,380	10,405	10,200	326,695

Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) KSC