Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) KSC

11,910.00

+560(+4.93%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511,07011,35011,35011,78511,070499,977
October 16, 202511,12011,20011,20011,29511,045253,777
October 15, 202510,93011,06011,06011,14510,820229,996
October 14, 202511,21010,80510,80511,54510,575458,332
October 13, 202510,89511,16511,16511,26510,620395,673
October 10, 202511,36511,18011,18011,36510,945304,280
October 02, 202511,12511,07011,07011,23511,035446,143
October 01, 202510,93010,89010,89011,06510,855139,262
September 30, 202510,92010,83010,83010,97010,785126,690
September 29, 202510,70010,92010,92011,00010,695156,660
September 26, 202510,87510,66510,66510,89510,495429,393
September 25, 202511,22011,10011,10011,37010,980227,700
September 24, 202511,70511,34511,34511,77011,060498,723
September 23, 202511,99511,76011,76012,01511,550332,870
September 22, 202511,62011,91011,91011,97511,540333,432
September 19, 202511,18511,43511,43511,45011,150331,247
September 18, 202511,18011,24011,24011,30011,110334,936
September 17, 202511,16510,99010,99011,20510,970271,740
September 16, 202511,22011,23011,23011,29511,145292,998
September 15, 202511,21011,17511,17511,27010,995329,326
September 12, 202510,87011,10011,10011,15510,815574,320
September 11, 202510,70010,68010,68010,84510,600452,731
September 10, 202510,53010,65510,65510,73010,530769,463
September 09, 202510,39510,52010,52010,53510,280415,103
September 08, 202510,32010,38010,38010,40510,200326,695
September 05, 202510,10010,17510,17510,21510,015312,659
September 04, 20259,8409,9709,97010,0709,830308,298
September 03, 20259,7209,8109,8109,8209,565245,351
September 02, 20259,6809,7709,7709,8109,525248,155
September 01, 20259,7609,6209,6209,8859,500439,367
August 29, 20259,9909,8209,82010,0959,755405,813
August 28, 20259,9809,9209,92010,0259,835262,194
August 27, 202510,10010,08510,08510,1309,940221,846
August 26, 20259,83510,09010,09010,1209,820270,421
August 25, 20259,8559,9559,95510,0159,755362,950
August 22, 20259,5359,5859,5859,6859,425257,614
August 21, 20259,6009,4659,4659,7359,395232,378
August 20, 20259,5409,5759,5759,6009,275571,123
August 19, 202510,1809,7709,77010,1809,700394,880
August 18, 202510,43510,03510,03510,53010,030257,093
August 14, 202510,52010,52010,52010,54510,370312,336
August 13, 202510,38510,45510,45510,45510,140430,260
August 12, 202510,30510,14010,14010,49510,130442,157
August 11, 202510,14510,24010,24010,2959,970214,891
August 08, 202510,03510,09510,09510,22010,035443,514
August 07, 202510,04010,00010,00010,0859,935260,708
August 06, 20259,74510,03010,03010,0459,710421,429
August 05, 20259,7709,9209,92010,0309,705573,413
August 04, 20259,2509,4809,4809,6209,160361,830
August 01, 20259,6859,1809,1809,8109,180826,647
July 31, 202510,19010,14010,14010,2159,885395,634
July 30, 202510,12510,07510,07510,30010,050296,850
July 29, 202510,19010,12510,12510,2209,905283,304
July 28, 202510,22010,20510,20510,3159,990274,028
July 25, 202510,24510,14010,14010,32010,140251,756
July 24, 202510,34510,29010,29010,57010,255306,833
July 23, 202510,29010,34010,34010,3809,995354,825
July 22, 202510,55010,26010,26010,76010,110444,854
July 21, 202510,45010,52510,52510,62510,425208,062
July 18, 202510,44010,55510,55510,64510,405438,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved