Mirae Asset Tiger KOSDAQ150 Leverage ETF - 233160.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21,250	20,935	20,935	21,410	20,505	1.66M
February 19, 2026	19,200	21,195	21,195	21,430	18,815	3.34M
February 13, 2026	18,785	18,490	18,490	19,060	18,310	1.43M
February 12, 2026	18,950	19,250	19,250	19,395	18,500	1.35M
February 11, 2026	19,035	18,805	18,805	19,455	18,730	1.23M
February 10, 2026	19,855	18,810	18,810	20,345	18,810	1.91M
February 09, 2026	18,950	19,775	19,775	20,025	18,665	2.87M
February 06, 2026	17,435	17,755	17,755	18,430	16,900	3.65M
February 05, 2026	20,100	19,005	19,005	20,720	18,820	3.55M
February 04, 2026	20,690	20,820	20,820	21,715	20,320	2.94M
February 03, 2026	20,860	21,065	21,065	21,065	20,120	3.88M
February 02, 2026	20,810	19,380	19,380	21,985	19,100	6.95M
January 30, 2026	22,705	21,925	21,925	24,000	21,925	7.25M
January 29, 2026	22,815	22,945	22,945	23,800	20,535	7.58M
January 28, 2026	19,605	21,670	21,670	21,790	19,200	3.86M
January 27, 2026	17,545	18,835	18,835	19,900	17,460	3.85M
January 26, 2026	15,475	17,945	17,945	18,885	14,960	3.77M
January 23, 2026	13,675	14,605	14,605	14,605	13,580	849,464
January 22, 2026	13,100	13,455	13,455	13,500	12,905	505,974
January 21, 2026	13,485	12,740	12,740	13,640	12,295	900,674
January 20, 2026	14,010	14,030	14,030	14,540	13,600	692,234
January 19, 2026	13,375	13,920	13,920	13,925	13,375	528,500
January 16, 2026	13,385	13,680	13,680	13,690	13,065	268,016
January 15, 2026	13,140	13,385	13,385	13,390	13,015	262,286
January 14, 2026	13,420	13,175	13,175	13,480	13,015	219,512
January 13, 2026	13,505	13,465	13,465	13,600	13,265	252,857
January 12, 2026	13,535	13,440	13,440	13,845	13,170	466,857
January 09, 2026	13,510	13,550	13,550	13,570	13,130	274,701
January 08, 2026	13,525	13,505	13,505	13,690	13,405	250,431
January 07, 2026	13,780	13,495	13,495	13,800	13,250	336,162
January 06, 2026	13,680	13,765	13,765	13,900	13,580	319,739
January 05, 2026	13,535	13,660	13,660	13,765	13,355	473,172
January 02, 2026	12,855	13,365	13,365	13,420	12,855	302,275
December 30, 2025	12,895	12,775	12,775	12,945	12,610	173,174
December 29, 2025	12,775	13,020	13,020	13,080	12,720	258,267
December 26, 2025	12,635	12,745	12,718	12,850	12,515	360,613
December 24, 2025	12,700	12,560	12,560	12,720	12,450	182,198
December 23, 2025	12,920	12,655	12,655	12,975	12,645	447,309
December 22, 2025	12,790	12,855	12,855	12,940	12,640	163,576
December 19, 2025	12,360	12,570	12,570	12,910	12,085	417,318
December 18, 2025	12,230	12,240	12,240	12,460	12,105	352,459
December 17, 2025	12,865	12,635	12,635	12,910	12,520	193,637
December 16, 2025	13,325	12,750	12,750	13,345	12,745	239,843
December 15, 2025	13,195	13,495	13,495	13,495	12,965	141,422
December 12, 2025	13,700	13,530	13,530	13,750	13,365	158,590
December 11, 2025	14,000	13,700	13,700	14,070	13,515	408,259
December 10, 2025	13,800	13,935	13,935	14,045	13,585	280,292
December 09, 2025	13,770	13,815	13,815	13,925	13,600	181,845
December 08, 2025	13,595	13,745	13,745	13,745	13,450	329,923
December 05, 2025	13,845	13,445	13,445	13,885	13,165	438,536
December 04, 2025	14,045	13,860	13,860	14,265	13,620	217,708
December 03, 2025	14,220	14,080	14,080	14,310	13,900	237,191
December 02, 2025	14,100	14,110	14,110	14,140	13,760	329,440
December 01, 2025	14,045	14,070	14,070	14,505	13,910	646,168
November 28, 2025	12,995	13,650	13,650	13,665	12,995	445,673
November 27, 2025	12,580	12,555	12,555	12,705	12,495	170,690
November 26, 2025	12,105	12,490	12,490	12,540	12,010	182,719
November 25, 2025	12,205	11,890	11,890	12,385	11,740	194,131
November 24, 2025	12,725	11,980	11,980	12,805	11,825	313,647
November 21, 2025	12,595	12,405	12,405	12,665	12,285	323,626

Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) KSC