MiraeAsset TIGER KOSDAQ150 Leverage ETF (233160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
233160.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) 10 years ago, it would be worth ₩621.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩364.84, while ₩1000 invested 1 year ago would be worth ₩489.47. This corresponds to total returns of -37.88%, -63.52%, -51.05%, respectively, with annualized returns of -4.65%, -18.27%, -51.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
233160.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6,600 | 6,105 | 6,105 | 6,665 | 6,080 | 1.61M |
| October 21, 2026 | 6,730 | 6,675 | 6,675 | 6,925 | 6,550 | 1.82M |
| October 20, 2026 | 6,880 | 6,510 | 6,510 | 7,035 | 6,305 | 2.59M |
| October 19, 2026 | 6,460 | 7,080 | 7,080 | 7,080 | 6,355 | 3.06M |
| October 16, 2026 | 6,325 | 6,735 | 6,735 | 7,035 | 6,175 | 3.39M |
| October 15, 2026 | 6,770 | 6,190 | 6,190 | 6,780 | 5,840 | 4.59M |
| October 14, 2026 | 7,680 | 7,450 | 7,450 | 7,825 | 7,200 | 2.4M |
| October 13, 2026 | 7,780 | 7,760 | 7,760 | 7,795 | 6,975 | 3.62M |
| October 12, 2026 | 8,800 | 7,945 | 7,945 | 8,870 | 7,925 | 1.97M |
| October 08, 2026 | 9,020 | 8,865 | 8,865 | 9,155 | 8,635 | 1.75M |
| October 07, 2026 | 9,620 | 9,060 | 9,060 | 9,700 | 9,050 | 1.67M |
| October 06, 2026 | 9,110 | 9,630 | 9,630 | 9,630 | 9,110 | 2.31M |
| October 02, 2026 | 9,000 | 8,905 | 8,905 | 9,235 | 8,740 | 1.94M |
| October 01, 2026 | 7,945 | 9,005 | 9,005 | 9,005 | 7,905 | 3.02M |
| September 30, 2026 | 7,945 | 8,065 | 8,065 | 8,195 | 7,895 | 1.34M |
| September 29, 2026 | 7,700 | 7,885 | 7,885 | 7,895 | 7,460 | 1.6M |
| September 28, 2026 | 7,795 | 7,700 | 7,700 | 8,100 | 7,650 | 2.65M |
| September 23, 2026 | 7,625 | 7,695 | 7,695 | 7,770 | 7,485 | 1.56M |
| September 22, 2026 | 7,820 | 7,490 | 7,490 | 7,850 | 7,450 | 1.37M |
| September 21, 2026 | 7,460 | 7,620 | 7,620 | 7,680 | 7,295 | 1.81M |
| September 18, 2026 | 7,530 | 7,385 | 7,385 | 7,605 | 7,340 | 1.11M |
| September 17, 2026 | 7,380 | 7,355 | 7,355 | 7,460 | 7,240 | 2.09M |
| September 16, 2026 | 7,110 | 7,320 | 7,320 | 7,320 | 6,935 | 2.28M |
| September 15, 2026 | 7,090 | 7,230 | 7,230 | 7,535 | 6,985 | 2.2M |
| September 11, 2026 | 7,415 | 7,455 | 7,455 | 7,610 | 7,330 | 2.05M |
| September 10, 2026 | 7,560 | 7,965 | 7,965 | 8,010 | 7,360 | 2.76M |
| September 09, 2026 | 7,295 | 7,710 | 7,710 | 7,795 | 7,295 | 1.79M |
| September 08, 2026 | 7,670 | 7,270 | 7,270 | 7,795 | 7,270 | 1.88M |
| September 07, 2026 | 7,585 | 7,625 | 7,625 | 7,790 | 7,555 | 2.2M |
| September 04, 2026 | 7,150 | 7,450 | 7,450 | 7,515 | 7,115 | 1.8M |
| September 03, 2026 | 7,480 | 6,915 | 6,915 | 7,540 | 6,800 | 2.15M |
| September 02, 2026 | 7,185 | 7,270 | 7,270 | 7,625 | 7,035 | 2.46M |
| September 01, 2026 | 7,860 | 7,605 | 7,605 | 8,045 | 7,520 | 2.27M |
| August 31, 2026 | 7,750 | 8,055 | 8,055 | 8,075 | 7,395 | 2.34M |
| August 28, 2026 | 8,095 | 8,180 | 8,180 | 8,295 | 7,980 | 1.39M |
| August 27, 2026 | 8,000 | 8,215 | 8,215 | 8,245 | 7,800 | 2.42M |
| August 26, 2026 | 7,865 | 7,895 | 7,895 | 8,090 | 7,675 | 1.75M |
| August 25, 2026 | 7,525 | 7,995 | 7,995 | 7,995 | 7,015 | 2.18M |
| August 24, 2026 | 7,540 | 7,770 | 7,770 | 7,970 | 7,505 | 2.49M |
| August 21, 2026 | 7,970 | 7,490 | 7,490 | 7,970 | 7,310 | 3.69M |
| August 20, 2026 | 8,400 | 8,390 | 8,390 | 8,615 | 8,160 | 2.03M |
| August 19, 2026 | 7,465 | 7,980 | 7,980 | 8,300 | 7,285 | 2.62M |
| August 18, 2026 | 8,675 | 7,945 | 7,945 | 8,965 | 7,855 | 3.18M |
| August 14, 2026 | 8,800 | 8,675 | 8,675 | 9,115 | 8,190 | 2.56M |
| August 13, 2026 | 8,545 | 8,640 | 8,640 | 8,850 | 8,340 | 2.06M |
| August 12, 2026 | 8,510 | 8,520 | 8,520 | 8,630 | 8,050 | 3.03M |
| August 11, 2026 | 8,455 | 8,595 | 8,595 | 9,090 | 8,180 | 4.26M |
| August 10, 2026 | 7,510 | 8,605 | 8,605 | 8,615 | 7,475 | 4.22M |
| August 07, 2026 | 7,400 | 7,345 | 7,345 | 7,715 | 6,770 | 2.32M |
| August 06, 2026 | 7,275 | 7,310 | 7,310 | 7,720 | 6,855 | 3.07M |
| August 05, 2026 | 7,375 | 7,245 | 7,245 | 7,425 | 6,960 | 2.48M |
| August 04, 2026 | 6,335 | 7,020 | 7,020 | 7,080 | 6,335 | 3.36M |
| August 03, 2026 | 5,490 | 6,175 | 6,175 | 6,585 | 5,445 | 3.32M |
| July 31, 2026 | 5,190 | 5,750 | 5,750 | 6,020 | 5,100 | 3.63M |
| July 30, 2026 | 4,750 | 4,570 | 4,570 | 5,220 | 4,560 | 2.89M |
| July 29, 2026 | 5,955 | 5,100 | 5,100 | 5,980 | 4,380 | 3.75M |
| July 28, 2026 | 6,320 | 5,860 | 5,860 | 6,345 | 5,445 | 2.6M |
| July 27, 2026 | 6,730 | 6,840 | 6,840 | 7,155 | 6,560 | 1.86M |
| July 23, 2026 | 6,730 | 7,360 | 7,360 | 7,375 | 6,710 | 1.64M |
| July 22, 2026 | 7,080 | 6,530 | 6,530 | 7,390 | 6,530 | 2.77M |
AD
