Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) KSC

13,375.00

-485(-3.50%)

Updated at December 05 02:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,04513,86013,86014,26513,620217,708
December 03, 202514,22014,08014,08014,31013,900237,191
December 02, 202514,10014,11014,11014,14013,760329,440
December 01, 202514,04514,07014,07014,50513,910646,168
November 28, 202512,99513,65013,65013,66512,995445,673
November 27, 202512,58012,55512,55512,70512,495170,690
November 26, 202512,10512,49012,49012,54012,010182,719
November 25, 202512,20511,89011,89012,38511,740194,131
November 24, 202512,72511,98011,98012,80511,825313,647
November 21, 202512,59512,40512,40512,66512,285323,626
November 20, 202513,00013,31513,31513,48513,000312,767
November 19, 202513,03012,73012,73013,09012,135381,113
November 18, 202513,51013,01513,01513,69512,760462,284
November 17, 202513,70013,64013,64013,76013,435203,439
November 14, 202513,50013,48513,48513,88013,360505,444
November 13, 202513,76514,12014,12014,13513,535547,143
November 12, 202512,94513,62013,62013,62012,835417,629
November 11, 202512,97012,71012,71013,28012,425400,624
November 10, 202512,89512,87012,87012,92512,430291,241
November 07, 202512,88512,65012,65013,23512,290913,599
November 06, 202513,70013,41013,41014,03513,025462,840
November 05, 202514,16013,40513,40514,16012,5351.25M
November 04, 202513,65014,27014,27014,58513,650654,865
November 03, 202513,25513,62013,62013,63513,040412,357
October 31, 202512,81013,06013,06013,17512,775273,543
October 30, 202513,10012,76512,76513,22512,485469,412
October 29, 202513,24513,03513,03513,26512,805269,121
October 28, 202513,09013,14513,14513,20512,860474,073
October 27, 202512,54513,11013,11013,12012,425536,853
October 24, 202512,07512,24512,24512,34512,020405,313
October 23, 202511,93011,88511,88512,13511,740268,690
October 22, 202511,86012,10012,10012,12011,770350,728
October 21, 202512,11511,85511,85512,21011,705612,719
October 20, 202511,59011,92011,92012,05011,455615,858
October 17, 202511,07011,35011,35011,78511,070499,977
October 16, 202511,12011,20011,20011,29511,045253,777
October 15, 202510,93011,06011,06011,14510,820229,996
October 14, 202511,21010,80510,80511,54510,575458,332
October 13, 202510,89511,16511,16511,26510,620395,673
October 10, 202511,36511,18011,18011,36510,945304,280
October 02, 202511,12511,07011,07011,23511,035446,143
October 01, 202510,93010,89010,89011,06510,855139,262
September 30, 202510,92010,83010,83010,97010,785126,690
September 29, 202510,70010,92010,92011,00010,695156,660
September 26, 202510,87510,66510,66510,89510,495429,393
September 25, 202511,22011,10011,10011,37010,980227,700
September 24, 202511,70511,34511,34511,77011,060498,723
September 23, 202511,99511,76011,76012,01511,550332,870
September 22, 202511,62011,91011,91011,97511,540333,432
September 19, 202511,18511,43511,43511,45011,150331,247
September 18, 202511,18011,24011,24011,30011,110334,936
September 17, 202511,16510,99010,99011,20510,970271,740
September 16, 202511,22011,23011,23011,29511,145292,998
September 15, 202511,21011,17511,17511,27010,995329,326
September 12, 202510,87011,10011,10011,15510,815574,320
September 11, 202510,70010,68010,68010,84510,600452,731
September 10, 202510,53010,65510,65510,73010,530769,463
September 09, 202510,39510,52010,52010,53510,280415,103
September 08, 202510,32010,38010,38010,40510,200326,695
September 05, 202510,10010,17510,17510,21510,015312,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved