MiraeAsset TIGER KOSDAQ150 Leverage ETF (233160.KS) KSC

17,695.00

-55(-0.31%)

Updated at May 13 03:30PM

Currency In KRW

233160.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) 10 years ago, it would be worth ₩1,610.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,278.95, while ₩1000 invested 1 year ago would be worth ₩2,247.48. This corresponds to total returns of 61.06%, 27.89%, 124.75%, respectively, with annualized returns of 4.88%, 5.04%, 124.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

233160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18,790	17,750	17,750	19,560	16,695	2.98M
May 11, 2026	18,835	18,690	18,690	18,900	18,145	1.21M
May 08, 2026	18,780	18,790	18,790	19,170	18,440	1.14M
May 07, 2026	19,095	18,680	18,680	19,735	18,680	1.72M
May 06, 2026	19,285	19,070	19,070	19,345	18,470	1.64M
May 04, 2026	18,905	18,940	18,940	19,365	18,870	887,201
April 30, 2026	19,550	18,400	18,400	19,580	18,270	1.32M
April 29, 2026	19,340	19,575	19,575	19,780	19,055	783,288
April 28, 2026	19,800	19,435	19,435	19,855	19,135	1.35M
April 27, 2026	19,475	19,910	19,910	20,110	19,320	1.44M
April 24, 2026	18,180	19,220	19,220	19,225	18,000	1.42M
April 23, 2026	18,595	18,150	18,150	18,695	17,435	1.36M
April 22, 2026	18,550	18,405	18,405	18,575	17,650	994,667
April 21, 2026	18,540	18,475	18,475	18,580	18,255	865,462
April 20, 2026	17,905	18,135	18,135	18,605	17,565	948,476
April 17, 2026	17,925	17,835	17,835	17,985	17,545	654,055
April 16, 2026	18,005	17,835	17,835	18,105	17,670	971,653
April 15, 2026	16,975	17,610	17,610	17,750	16,830	1.27M
April 14, 2026	16,675	16,400	16,400	16,800	16,280	852,862
April 13, 2026	15,535	16,120	16,120	16,205	15,445	587,754
April 10, 2026	16,265	16,130	16,130	16,360	15,955	799,297
April 09, 2026	16,310	15,895	15,895	16,485	15,605	872,886
April 08, 2026	16,350	16,355	16,355	16,635	15,920	1.5M
April 07, 2026	15,025	14,750	14,750	15,875	14,515	1.35M
April 06, 2026	15,415	14,940	14,940	15,970	14,905	1.51M
April 03, 2026	15,940	15,400	15,400	16,100	15,095	1.04M
April 02, 2026	17,875	15,380	15,380	17,900	14,700	2.58M
April 01, 2026	16,735	17,355	17,355	17,780	16,665	1.27M
March 31, 2026	17,300	15,625	15,625	17,385	15,355	1.84M
March 30, 2026	17,165	17,570	17,570	17,795	17,075	852,675
March 27, 2026	17,905	18,665	18,665	18,790	17,200	1.72M
March 26, 2026	19,480	18,420	18,420	19,855	18,365	1.33M
March 25, 2026	18,560	19,200	19,200	19,380	18,515	1.3M
March 24, 2026	18,320	17,950	17,950	18,470	17,240	1.11M
March 23, 2026	18,150	17,230	17,230	18,320	17,060	1.37M
March 20, 2026	19,085	19,290	19,290	19,630	18,805	1.18M
March 19, 2026	18,500	18,725	18,725	19,160	18,500	947,593
March 18, 2026	19,175	19,495	19,495	19,630	18,990	1.27M
March 17, 2026	19,075	18,485	18,485	19,430	18,460	1.46M
March 16, 2026	18,950	18,455	18,455	19,250	17,900	1.41M
March 13, 2026	17,760	18,935	18,935	19,245	17,680	1.9M
March 12, 2026	18,340	18,665	18,665	18,980	18,005	1.81M
March 11, 2026	20,050	18,635	18,635	20,225	18,185	2.43M
March 10, 2026	20,840	19,815	19,395	20,850	19,420	2.54M
March 09, 2026	17,960	18,750	18,750	19,100	17,395	3.58M
March 06, 2026	18,835	20,200	20,200	20,485	17,960	5.41M
March 05, 2026	17,875	18,500	18,500	20,435	16,750	4.98M
March 04, 2026	19,520	15,510	14,590	20,280	14,700	5.59M
March 03, 2026	22,015	20,460	20,460	24,165	20,460	5.59M
February 27, 2026	21,675	22,780	22,780	23,305	21,550	2.42M
February 26, 2026	21,310	22,560	22,560	22,587	20,675	3.19M
February 25, 2026	21,200	20,835	20,835	21,205	20,505	1.19M
February 24, 2026	20,630	20,800	20,800	21,055	20,235	1.25M
February 23, 2026	21,480	20,440	20,440	21,805	20,125	2.33M
February 20, 2026	21,250	20,935	20,935	21,410	20,505	1.66M
February 19, 2026	19,200	21,195	21,195	21,430	18,815	3.34M
February 13, 2026	18,785	18,490	18,490	19,060	18,310	1.43M
February 12, 2026	18,950	19,250	19,250	19,395	18,500	1.35M
February 11, 2026	19,035	18,805	18,805	19,455	18,730	1.23M
February 10, 2026	19,855	18,810	18,810	20,345	18,810	1.91M