Mirae Asset Tiger KOSDAQ150 Leverage ETF (233160.KS) KSC

9,890.00

-145(-1.44%)

Updated at August 19 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,43510,03510,03510,53010,030257,093
August 14, 202510,52010,52010,52010,54510,370312,336
August 13, 202510,38510,45510,45510,45510,140430,260
August 12, 202510,30510,14010,14010,49510,130442,157
August 11, 202510,14510,24010,24010,2959,970214,891
August 08, 202510,03510,09510,09510,22010,035443,514
August 07, 202510,04010,00010,00010,0859,935260,708
August 06, 20259,74510,03010,03010,0459,710421,429
August 05, 20259,7709,9209,92010,0309,705573,413
August 04, 20259,2509,4809,4809,6209,160361,830
August 01, 20259,6859,1809,1809,8109,180826,647
July 31, 202510,19010,14010,14010,2159,885395,634
July 30, 202510,12510,07510,07510,30010,050296,850
July 29, 202510,19010,12510,12510,2209,905283,304
July 28, 202510,22010,20510,20510,3159,990274,028
July 25, 202510,24510,14010,14010,32010,140251,756
July 24, 202510,34510,29010,29010,57010,255306,833
July 23, 202510,29010,34010,34010,3809,995354,825
July 22, 202510,55010,26010,26010,76010,110444,854
July 21, 202510,45010,52510,52510,62510,425208,062
July 18, 202510,44010,55510,55510,64510,405438,064
July 17, 202510,05010,39010,39010,3909,950478,861
July 16, 20259,89510,03010,03010,0809,800377,735
July 15, 20259,5559,9909,9909,9909,450716,406
July 14, 20259,5709,5359,5359,6759,405347,829
July 11, 20259,5609,5459,5459,7159,480419,216
July 10, 20259,3359,4709,4709,4959,210506,036
July 09, 20259,0059,2009,2009,2359,005273,223
July 08, 20258,9559,0709,0709,0958,845337,084
July 07, 20258,7608,9658,9659,0158,685312,421
July 04, 20259,3208,8458,8459,3708,840629,386
July 03, 20259,1359,3459,3459,4259,045484,046
July 02, 20258,9459,0409,0409,0958,720336,948
July 01, 20258,9758,9458,9459,1208,935259,003
June 30, 20258,9858,9758,9759,0908,885206,356
June 27, 20259,1508,9958,9959,2058,875406,554
June 26, 20259,4459,1359,1359,4508,930471,930
June 25, 20259,4509,3759,3759,4659,210362,412
June 24, 20259,3109,3759,3759,5109,295558,177
June 23, 20258,9209,0009,0009,0008,745568,897
June 20, 20258,9359,2109,2109,2658,860528,681
June 19, 20258,9658,9358,9358,9858,725443,420
June 18, 20258,7058,8658,8659,0358,680278,822
June 17, 20258,9108,8158,8159,1558,620649,784
June 16, 20258,7758,8808,8808,9908,655558,340
June 13, 20259,4158,7808,7809,4308,5701.18M
June 12, 20259,3159,3309,3309,5609,300484,363
June 11, 20258,9559,2859,2859,3708,925816,648
June 10, 20258,7008,8208,8208,8808,550597,122
June 09, 20258,4508,5908,5908,6458,400708,962
June 05, 20258,2858,3758,3758,6158,270540,612
June 04, 20258,2908,2808,2808,4258,245339,392
June 02, 20258,0108,1458,1458,2257,955348,619
May 30, 20257,9658,0008,0008,1107,910189,572
May 29, 20258,0458,0358,0358,0707,925314,626
May 28, 20257,8657,8557,8558,0157,835414,604
May 27, 20257,7357,8057,8057,8057,630208,201
May 26, 20257,5807,6757,6757,8157,560359,870
May 23, 20257,5707,4757,4757,5907,405189,670
May 22, 20257,4957,5207,5207,5557,365282,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved