D-Link Corporation (2332.TW) TAI

15.30

+0.1(+0.66%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202615.315.315.315.415.151.46M
February 10, 202615.3515.215.215.415.151.3M
February 09, 202615.6515.315.315.715.31.45M
February 06, 202615.615.415.415.6152.38M
February 05, 202615.915.6515.6516.0515.651.9M
February 04, 202615.8161616.1515.61.62M
February 03, 202615.815.715.716.315.652.51M
February 02, 202615.615.615.615.7515.41.85M
January 30, 202616.0515.815.816.2515.72.73M
January 29, 202616.2516.1516.1516.316.051.96M
January 28, 202616.4516.2516.2516.616.12.36M
January 27, 202616.7516.416.41716.354.09M
January 26, 202616.6516.6516.6516.7516.552.64M
January 23, 202616.7516.6516.6516.8516.33.28M
January 22, 202616.7516.716.716.9516.454.44M
January 21, 202616.4516.516.516.816.353.31M
January 20, 202616.816.5516.551716.54.87M
January 19, 202616.1516.816.816.9167.21M
January 16, 202616.6516.1516.1516.716.16.81M
January 15, 202617.4516.6516.6517.516.219.48M
January 14, 202615.617.0517.0517.0515.5517.42M
January 13, 202615.4515.515.515.6515.32.85M
January 12, 202614.8515.3515.3515.414.753.1M
January 09, 202615.1514.814.815.214.73.47M
January 08, 202615.515.1515.1515.515.152.03M
January 07, 202615.3515.415.415.615.23.23M
January 06, 202614.8515.2515.2515.3514.83.82M
January 05, 20261514.7514.7515.0514.73.1M
January 02, 202615.1514.9514.9515.214.92.35M
December 31, 202515.115.0515.0515.25151.49M
December 30, 202515.2515.115.115.2514.952.05M
December 29, 202515.2515.2515.2515.4515.21.63M
December 26, 202515.615.2515.2515.6515.053.72M
December 24, 202515.8515.615.615.8515.61.23M
December 23, 202515.915.715.716.115.72.63M
December 22, 202515.915.915.91615.851.51M
December 19, 202515.715.8515.8515.8515.61.1M
December 18, 202515.7515.615.615.815.51.99M
December 17, 202515.9515.7515.7516.215.753.37M
December 16, 20251615.8515.8516.4515.754.48M
December 15, 202515.75161616.215.652.44M
December 12, 202515.7515.8515.8516.1515.73.81M
December 11, 202515.7515.6515.6515.915.51.53M
December 10, 202515.8515.815.816.1515.753.09M
December 09, 20251615.9515.9516.0515.81.14M
December 08, 202515.816.0516.0516.0515.752.02M
December 05, 202515.815.7515.7515.8515.61.03M
December 04, 202515.915.8515.851615.71.17M
December 03, 202515.9515.8515.851615.751.15M
December 02, 202515.815.915.915.9515.71.2M
December 01, 202515.815.815.815.9515.751.05M
November 28, 202515.8515.915.915.915.61.22M
November 27, 202515.615.7515.7515.7515.451.25M
November 26, 202515.515.615.615.715.42.41M
November 25, 202514.915.215.215.214.91.53M
November 24, 20251514.814.815.114.71.73M
November 21, 202514.7514.8514.8515.114.752.1M
November 20, 202515.1515.2515.2515.3515.052.05M
November 19, 202515.3514.914.915.4514.84.05M
November 18, 202515.615.215.215.615.23.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved