15.60
-0.25(-1.58%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.9 | 15.85 | 15.85 | 16 | 15.7 | 1.17M |
| December 03, 2025 | 15.95 | 15.85 | 15.85 | 16 | 15.75 | 1.15M |
| December 02, 2025 | 15.8 | 15.9 | 15.9 | 15.95 | 15.7 | 1.2M |
| December 01, 2025 | 15.8 | 15.8 | 15.8 | 15.95 | 15.75 | 1.05M |
| November 28, 2025 | 15.85 | 15.9 | 15.9 | 15.9 | 15.6 | 1.22M |
| November 27, 2025 | 15.6 | 15.75 | 15.75 | 15.75 | 15.45 | 1.25M |
| November 26, 2025 | 15.5 | 15.6 | 15.6 | 15.7 | 15.4 | 2.41M |
| November 25, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 1.53M |
| November 24, 2025 | 15 | 14.8 | 14.8 | 15.1 | 14.7 | 1.73M |
| November 21, 2025 | 14.75 | 14.85 | 14.85 | 15.1 | 14.75 | 2.1M |
| November 20, 2025 | 15.15 | 15.25 | 15.25 | 15.35 | 15.05 | 2.05M |
| November 19, 2025 | 15.35 | 14.9 | 14.9 | 15.45 | 14.8 | 4.05M |
| November 18, 2025 | 15.6 | 15.2 | 15.2 | 15.6 | 15.2 | 3.83M |
| November 17, 2025 | 15.65 | 15.8 | 15.8 | 15.85 | 15.5 | 2.51M |
| November 14, 2025 | 15.7 | 15.55 | 15.55 | 16 | 15.5 | 3.53M |
| November 13, 2025 | 16.3 | 15.9 | 15.9 | 16.35 | 15.85 | 3.04M |
| November 12, 2025 | 16.15 | 16.25 | 16.25 | 16.45 | 16.1 | 2.04M |
| November 11, 2025 | 15.9 | 16.05 | 16.05 | 16.25 | 15.9 | 2.53M |
| November 10, 2025 | 16.1 | 15.8 | 15.8 | 16.1 | 15.75 | 2.09M |
| November 07, 2025 | 15.8 | 16.05 | 16.05 | 16.1 | 15.7 | 1.84M |
| November 06, 2025 | 16.15 | 15.95 | 15.95 | 16.15 | 15.8 | 1.83M |
| November 05, 2025 | 15.85 | 15.95 | 15.95 | 16 | 15.5 | 2.9M |
| November 04, 2025 | 16.55 | 15.95 | 15.95 | 16.7 | 15.9 | 4.49M |
| November 03, 2025 | 16.7 | 16.45 | 16.45 | 17 | 16.4 | 4.24M |
| October 31, 2025 | 17.3 | 16.7 | 16.7 | 17.3 | 16.7 | 8.77M |
| October 30, 2025 | 17.35 | 17.4 | 17.4 | 17.9 | 16.9 | 12M |
| October 29, 2025 | 16.65 | 17.15 | 17.15 | 17.5 | 16.65 | 8.25M |
| October 28, 2025 | 16.8 | 16.55 | 16.55 | 16.9 | 16.5 | 2.5M |
| October 27, 2025 | 16.9 | 16.8 | 16.8 | 16.95 | 16.65 | 2.71M |
| October 23, 2025 | 17.05 | 16.75 | 16.75 | 17.05 | 16.65 | 4.88M |
| October 22, 2025 | 17.1 | 17.1 | 17.1 | 17.25 | 17 | 1.45M |
| October 21, 2025 | 17.05 | 17.05 | 17.05 | 17.3 | 17 | 1.72M |
| October 20, 2025 | 17.15 | 16.95 | 16.95 | 17.2 | 16.9 | 1.24M |
| October 17, 2025 | 17.1 | 17.05 | 17.05 | 17.3 | 16.95 | 1.68M |
| October 16, 2025 | 17 | 17.1 | 17.1 | 17.3 | 16.9 | 2.82M |
| October 15, 2025 | 17.3 | 16.9 | 16.9 | 17.4 | 16.9 | 3.95M |
| October 14, 2025 | 17.65 | 17.15 | 17.15 | 18.05 | 17.1 | 5.66M |
| October 13, 2025 | 17.3 | 17.65 | 17.65 | 17.8 | 17.1 | 3M |
| October 09, 2025 | 17.95 | 17.8 | 17.8 | 18 | 17.7 | 2.17M |
| October 08, 2025 | 17.9 | 17.85 | 17.85 | 17.9 | 17.7 | 1.69M |
| October 07, 2025 | 17.8 | 17.95 | 17.95 | 17.95 | 17.7 | 3.28M |
| October 03, 2025 | 17.4 | 17.7 | 17.7 | 17.85 | 17.35 | 2.97M |
| October 02, 2025 | 17.5 | 17.4 | 17.4 | 17.6 | 17.35 | 1.42M |
| October 01, 2025 | 17.45 | 17.35 | 17.35 | 17.65 | 17.3 | 1.81M |
| September 30, 2025 | 17.5 | 17.45 | 17.45 | 17.55 | 17.3 | 1.61M |
| September 26, 2025 | 17.75 | 17.3 | 17.3 | 17.75 | 17.15 | 3.21M |
| September 25, 2025 | 17.75 | 17.7 | 17.7 | 18 | 17.6 | 3.52M |
| September 24, 2025 | 17.8 | 17.75 | 17.75 | 17.8 | 17.4 | 2.61M |
| September 23, 2025 | 17.85 | 17.8 | 17.8 | 18 | 17.6 | 3.17M |
| September 22, 2025 | 17.8 | 17.75 | 17.75 | 17.85 | 17.6 | 1.74M |
| September 19, 2025 | 17.8 | 17.75 | 17.75 | 18 | 17.65 | 5.51M |
| September 18, 2025 | 17.2 | 17.55 | 17.55 | 17.9 | 17.15 | 7.12M |
| September 17, 2025 | 16.95 | 17.05 | 17.05 | 17.45 | 16.95 | 3.57M |
| September 16, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.7 | 1.42M |
| September 15, 2025 | 17.05 | 16.8 | 16.8 | 17.1 | 16.75 | 1.79M |
| September 12, 2025 | 17 | 17.05 | 17.05 | 17.2 | 16.9 | 2.01M |
| September 11, 2025 | 17.25 | 16.75 | 16.75 | 17.3 | 16.7 | 5.47M |
| September 10, 2025 | 17.5 | 17.3 | 17.3 | 17.5 | 17.2 | 2.58M |
| September 09, 2025 | 17.6 | 17.5 | 17.5 | 17.6 | 17.2 | 3.07M |
| September 08, 2025 | 17.65 | 17.55 | 17.55 | 18 | 17.5 | 2.73M |