15.30
+0.1(+0.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 15.3 | 15.3 | 15.3 | 15.4 | 15.15 | 1.46M |
| February 10, 2026 | 15.35 | 15.2 | 15.2 | 15.4 | 15.15 | 1.3M |
| February 09, 2026 | 15.65 | 15.3 | 15.3 | 15.7 | 15.3 | 1.45M |
| February 06, 2026 | 15.6 | 15.4 | 15.4 | 15.6 | 15 | 2.38M |
| February 05, 2026 | 15.9 | 15.65 | 15.65 | 16.05 | 15.65 | 1.9M |
| February 04, 2026 | 15.8 | 16 | 16 | 16.15 | 15.6 | 1.62M |
| February 03, 2026 | 15.8 | 15.7 | 15.7 | 16.3 | 15.65 | 2.51M |
| February 02, 2026 | 15.6 | 15.6 | 15.6 | 15.75 | 15.4 | 1.85M |
| January 30, 2026 | 16.05 | 15.8 | 15.8 | 16.25 | 15.7 | 2.73M |
| January 29, 2026 | 16.25 | 16.15 | 16.15 | 16.3 | 16.05 | 1.96M |
| January 28, 2026 | 16.45 | 16.25 | 16.25 | 16.6 | 16.1 | 2.36M |
| January 27, 2026 | 16.75 | 16.4 | 16.4 | 17 | 16.35 | 4.09M |
| January 26, 2026 | 16.65 | 16.65 | 16.65 | 16.75 | 16.55 | 2.64M |
| January 23, 2026 | 16.75 | 16.65 | 16.65 | 16.85 | 16.3 | 3.28M |
| January 22, 2026 | 16.75 | 16.7 | 16.7 | 16.95 | 16.45 | 4.44M |
| January 21, 2026 | 16.45 | 16.5 | 16.5 | 16.8 | 16.35 | 3.31M |
| January 20, 2026 | 16.8 | 16.55 | 16.55 | 17 | 16.5 | 4.87M |
| January 19, 2026 | 16.15 | 16.8 | 16.8 | 16.9 | 16 | 7.21M |
| January 16, 2026 | 16.65 | 16.15 | 16.15 | 16.7 | 16.1 | 6.81M |
| January 15, 2026 | 17.45 | 16.65 | 16.65 | 17.5 | 16.2 | 19.48M |
| January 14, 2026 | 15.6 | 17.05 | 17.05 | 17.05 | 15.55 | 17.42M |
| January 13, 2026 | 15.45 | 15.5 | 15.5 | 15.65 | 15.3 | 2.85M |
| January 12, 2026 | 14.85 | 15.35 | 15.35 | 15.4 | 14.75 | 3.1M |
| January 09, 2026 | 15.15 | 14.8 | 14.8 | 15.2 | 14.7 | 3.47M |
| January 08, 2026 | 15.5 | 15.15 | 15.15 | 15.5 | 15.15 | 2.03M |
| January 07, 2026 | 15.35 | 15.4 | 15.4 | 15.6 | 15.2 | 3.23M |
| January 06, 2026 | 14.85 | 15.25 | 15.25 | 15.35 | 14.8 | 3.82M |
| January 05, 2026 | 15 | 14.75 | 14.75 | 15.05 | 14.7 | 3.1M |
| January 02, 2026 | 15.15 | 14.95 | 14.95 | 15.2 | 14.9 | 2.35M |
| December 31, 2025 | 15.1 | 15.05 | 15.05 | 15.25 | 15 | 1.49M |
| December 30, 2025 | 15.25 | 15.1 | 15.1 | 15.25 | 14.95 | 2.05M |
| December 29, 2025 | 15.25 | 15.25 | 15.25 | 15.45 | 15.2 | 1.63M |
| December 26, 2025 | 15.6 | 15.25 | 15.25 | 15.65 | 15.05 | 3.72M |
| December 24, 2025 | 15.85 | 15.6 | 15.6 | 15.85 | 15.6 | 1.23M |
| December 23, 2025 | 15.9 | 15.7 | 15.7 | 16.1 | 15.7 | 2.63M |
| December 22, 2025 | 15.9 | 15.9 | 15.9 | 16 | 15.85 | 1.51M |
| December 19, 2025 | 15.7 | 15.85 | 15.85 | 15.85 | 15.6 | 1.1M |
| December 18, 2025 | 15.75 | 15.6 | 15.6 | 15.8 | 15.5 | 1.99M |
| December 17, 2025 | 15.95 | 15.75 | 15.75 | 16.2 | 15.75 | 3.37M |
| December 16, 2025 | 16 | 15.85 | 15.85 | 16.45 | 15.75 | 4.48M |
| December 15, 2025 | 15.75 | 16 | 16 | 16.2 | 15.65 | 2.44M |
| December 12, 2025 | 15.75 | 15.85 | 15.85 | 16.15 | 15.7 | 3.81M |
| December 11, 2025 | 15.75 | 15.65 | 15.65 | 15.9 | 15.5 | 1.53M |
| December 10, 2025 | 15.85 | 15.8 | 15.8 | 16.15 | 15.75 | 3.09M |
| December 09, 2025 | 16 | 15.95 | 15.95 | 16.05 | 15.8 | 1.14M |
| December 08, 2025 | 15.8 | 16.05 | 16.05 | 16.05 | 15.75 | 2.02M |
| December 05, 2025 | 15.8 | 15.75 | 15.75 | 15.85 | 15.6 | 1.03M |
| December 04, 2025 | 15.9 | 15.85 | 15.85 | 16 | 15.7 | 1.17M |
| December 03, 2025 | 15.95 | 15.85 | 15.85 | 16 | 15.75 | 1.15M |
| December 02, 2025 | 15.8 | 15.9 | 15.9 | 15.95 | 15.7 | 1.2M |
| December 01, 2025 | 15.8 | 15.8 | 15.8 | 15.95 | 15.75 | 1.05M |
| November 28, 2025 | 15.85 | 15.9 | 15.9 | 15.9 | 15.6 | 1.22M |
| November 27, 2025 | 15.6 | 15.75 | 15.75 | 15.75 | 15.45 | 1.25M |
| November 26, 2025 | 15.5 | 15.6 | 15.6 | 15.7 | 15.4 | 2.41M |
| November 25, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 1.53M |
| November 24, 2025 | 15 | 14.8 | 14.8 | 15.1 | 14.7 | 1.73M |
| November 21, 2025 | 14.75 | 14.85 | 14.85 | 15.1 | 14.75 | 2.1M |
| November 20, 2025 | 15.15 | 15.25 | 15.25 | 15.35 | 15.05 | 2.05M |
| November 19, 2025 | 15.35 | 14.9 | 14.9 | 15.45 | 14.8 | 4.05M |
| November 18, 2025 | 15.6 | 15.2 | 15.2 | 15.6 | 15.2 | 3.83M |