D-Link Corporation (2332.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2332.TW Historical Return
If you invested 1000 NT$ in D-Link Corporation (2332.TW) 10 years ago, it would be worth 1,920.19 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,171.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.29 NT$. This corresponds to total returns of 92.02%, 17.12%, 17.53%, respectively, with annualized returns of 6.74%, 3.21%, 17.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2332.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 20.6 | 20.15 | 20.15 | 20.6 | 20.15 | 5.29M |
| September 30, 2026 | 20.2 | 20.6 | 20.6 | 20.6 | 20.2 | 8.08M |
| September 29, 2026 | 20.05 | 20.1 | 20.1 | 20.3 | 19.95 | 5.2M |
| September 24, 2026 | 19.9 | 20.1 | 20.1 | 20.1 | 19.75 | 7.12M |
| September 23, 2026 | 20.2 | 20.4 | 20.4 | 20.85 | 19.8 | 12.36M |
| September 22, 2026 | 21.15 | 20.2 | 20.2 | 21.15 | 20 | 18.89M |
| September 21, 2026 | 19.5 | 20.55 | 20.55 | 20.6 | 19.5 | 16.72M |
| September 18, 2026 | 19.5 | 19.45 | 19.45 | 19.7 | 19.35 | 4.54M |
| September 17, 2026 | 19.35 | 19.4 | 19.4 | 19.8 | 19.35 | 5.73M |
| September 16, 2026 | 18.8 | 19.35 | 19.35 | 19.4 | 18.8 | 11.62M |
| September 15, 2026 | 18.9 | 18.8 | 18.8 | 19.2 | 18.75 | 8.48M |
| September 11, 2026 | 18.85 | 19 | 19 | 19.15 | 18.65 | 6.71M |
| September 10, 2026 | 19.25 | 18.85 | 18.85 | 19.25 | 18.8 | 3.56M |
| September 09, 2026 | 18.85 | 19.15 | 19.15 | 19.3 | 18.85 | 5.85M |
| September 08, 2026 | 19.4 | 18.75 | 18.75 | 19.5 | 18.75 | 6.64M |
| September 07, 2026 | 19.7 | 19.45 | 19.45 | 19.8 | 19.15 | 11.56M |
| September 04, 2026 | 19.05 | 19.55 | 19.55 | 19.8 | 18.65 | 20.14M |
| September 03, 2026 | 19.75 | 18.65 | 18.65 | 19.95 | 18.65 | 16.72M |
| September 02, 2026 | 19.75 | 19.3 | 19.3 | 19.8 | 19.3 | 12.53M |
| September 01, 2026 | 20.1 | 19.85 | 19.85 | 20.35 | 19.85 | 7.76M |
| August 31, 2026 | 20.05 | 19.9 | 19.9 | 20.5 | 19.9 | 12.21M |
| August 28, 2026 | 20.5 | 20.4 | 20.4 | 20.9 | 20.05 | 11.72M |
| August 27, 2026 | 20.45 | 20.3 | 20.3 | 20.55 | 20.15 | 10.44M |
| August 26, 2026 | 20.2 | 20 | 20 | 20.6 | 20 | 11.39M |
| August 25, 2026 | 20.35 | 20.1 | 20.1 | 20.35 | 19.8 | 11.79M |
| August 24, 2026 | 20.3 | 20.35 | 20.35 | 20.85 | 20.3 | 12.67M |
| August 21, 2026 | 20.4 | 20.2 | 20.2 | 20.95 | 20.1 | 12.97M |
| August 20, 2026 | 21 | 20.5 | 20.5 | 21.25 | 20.5 | 12.45M |
| August 19, 2026 | 20.55 | 20.7 | 20.7 | 21.25 | 20.5 | 12.7M |
| August 18, 2026 | 22 | 21 | 21 | 22.05 | 21 | 20.95M |
| August 17, 2026 | 22.6 | 22 | 22 | 23.3 | 21.9 | 22.49M |
| August 14, 2026 | 22.9 | 22.6 | 22.6 | 23.3 | 22.55 | 29.34M |
| August 13, 2026 | 22.55 | 22.65 | 22.65 | 23.5 | 22.25 | 36.06M |
| August 12, 2026 | 22.9 | 22.3 | 22.3 | 22.9 | 22.2 | 21.1M |
| August 11, 2026 | 23.75 | 22.6 | 22.6 | 23.8 | 22.55 | 38.62M |
| August 10, 2026 | 22.15 | 23.6 | 23.6 | 23.8 | 22.15 | 40.17M |
| August 07, 2026 | 22.55 | 22.15 | 22.15 | 23.1 | 22.1 | 25.28M |
| August 06, 2026 | 23.25 | 22.7 | 22.7 | 23.35 | 22.25 | 31.41M |
| August 05, 2026 | 24.1 | 22.9 | 22.9 | 24.95 | 22.8 | 71.68M |
| August 04, 2026 | 22.1 | 23.85 | 23.85 | 24.4 | 22 | 69.88M |
| August 03, 2026 | 20.8 | 22.2 | 22.2 | 22.6 | 20.7 | 48.64M |
| July 31, 2026 | 21.9 | 21.25 | 21.25 | 22.85 | 20.65 | 115.81M |
| July 30, 2026 | 23.65 | 21.6 | 21.6 | 23.9 | 21.6 | 47.59M |
| July 29, 2026 | 23.75 | 24 | 24 | 24.2 | 22.45 | 76.85M |
| July 28, 2026 | 23.7 | 23.6 | 23.6 | 24.55 | 23 | 94.96M |
| July 27, 2026 | 22.3 | 24.3 | 24.3 | 24.3 | 22.3 | 74.52M |
| July 24, 2026 | 22.4 | 22.1 | 22.1 | 23.4 | 21.9 | 45.2M |
| July 23, 2026 | 24.85 | 22.4 | 22.4 | 25.1 | 22.35 | 54.8M |
| July 22, 2026 | 22.05 | 23.9 | 23.9 | 24.45 | 22 | 62.46M |
| July 21, 2026 | 21 | 22.3 | 22.3 | 22.7 | 20.5 | 45.58M |
| July 20, 2026 | 20.65 | 20.65 | 20.65 | 20.95 | 19.8 | 27.49M |
| July 17, 2026 | 21.65 | 20.5 | 20.5 | 22.25 | 20.45 | 33.66M |
| July 16, 2026 | 23.35 | 22.5 | 22.5 | 24.5 | 22 | 51.94M |
| July 15, 2026 | 24.35 | 23.55 | 23.55 | 25.65 | 23.4 | 56.39M |
| July 14, 2026 | 25.9 | 24.05 | 24.05 | 25.9 | 23.4 | 60.74M |
| July 13, 2026 | 24.85 | 25.95 | 25.95 | 26.45 | 23.9 | 131.25M |
| July 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 10.39M |
| July 08, 2026 | 19.6 | 21.9 | 21.9 | 21.9 | 18.9 | 32.47M |
| July 07, 2026 | 19.5 | 19.95 | 19.95 | 20.15 | 18.6 | 18.31M |
| July 06, 2026 | 20.55 | 19.5 | 19.5 | 21.1 | 19.4 | 38.08M |
AD
