D-Link Corporation (2332.TW) TAI

Currency In TWD

2332.TW Historical Return

If you invested 1000 NT$ in D-Link Corporation (2332.TW) 10 years ago, it would be worth 1,887.85 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,222.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,195.27 NT$. This corresponds to total returns of 88.79%, 22.2%, 19.53%, respectively, with annualized returns of 6.56%, 4.09%, 19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2332.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.4	20.2	20.2	20.95	20.1	12.97M
August 20, 2026	21	20.5	20.5	21.25	20.5	12.45M
August 19, 2026	20.55	20.7	20.7	21.25	20.5	12.7M
August 18, 2026	22	21	21	22.05	21	20.95M
August 17, 2026	22.6	22	22	23.3	21.9	22.49M
August 14, 2026	22.9	22.6	22.6	23.3	22.55	29.34M
August 13, 2026	22.55	22.65	22.65	23.5	22.25	36.06M
August 12, 2026	22.9	22.3	22.3	22.9	22.2	21.1M
August 11, 2026	23.75	22.6	22.6	23.8	22.55	38.62M
August 10, 2026	22.15	23.6	23.6	23.8	22.15	40.17M
August 07, 2026	22.55	22.15	22.15	23.1	22.1	25.28M
August 06, 2026	23.25	22.7	22.7	23.35	22.25	31.41M
August 05, 2026	24.1	22.9	22.9	24.95	22.8	71.68M
August 04, 2026	22.1	23.85	23.85	24.4	22	69.88M
August 03, 2026	20.8	22.2	22.2	22.6	20.7	48.64M
July 31, 2026	21.9	21.25	21.25	22.85	20.65	115.81M
July 30, 2026	23.65	21.6	21.6	23.9	21.6	47.59M
July 29, 2026	23.75	24	24	24.2	22.45	76.85M
July 28, 2026	23.7	23.6	23.6	24.55	23	94.96M
July 27, 2026	22.3	24.3	24.3	24.3	22.3	74.52M
July 24, 2026	22.4	22.1	22.1	23.4	21.9	45.2M
July 23, 2026	24.85	22.4	22.4	25.1	22.35	54.8M
July 22, 2026	22.05	23.9	23.9	24.45	22	62.46M
July 21, 2026	21	22.3	22.3	22.7	20.5	45.58M
July 20, 2026	20.65	20.65	20.65	20.95	19.8	27.49M
July 17, 2026	21.65	20.5	20.5	22.25	20.45	33.66M
July 16, 2026	23.35	22.5	22.5	24.5	22	51.94M
July 15, 2026	24.35	23.55	23.55	25.65	23.4	56.39M
July 14, 2026	25.9	24.05	24.05	25.9	23.4	60.74M
July 13, 2026	24.85	25.95	25.95	26.45	23.9	131.25M
July 09, 2026	24.05	24.05	24.05	24.05	24.05	10.39M
July 08, 2026	19.6	21.9	21.9	21.9	18.9	32.47M
July 07, 2026	19.5	19.95	19.95	20.15	18.6	18.31M
July 06, 2026	20.55	19.5	19.5	21.1	19.4	38.08M
July 03, 2026	18.1	20	20	20	17.9	30.07M
July 02, 2026	17.45	18.2	18.2	18.55	17.35	8.61M
July 01, 2026	18.5	17.5	17.5	18.6	17.5	7.18M
June 30, 2026	17.45	18.3	18.3	18.4	17.2	8.44M
June 29, 2026	17.35	17.3	17.3	17.95	17.1	5.87M
June 26, 2026	18	17.15	17.15	18.25	17.05	9.62M
June 25, 2026	18.6	18.1	18.1	18.6	18.05	8.05M
June 24, 2026	18.1	18.45	18.45	18.8	18	10.38M
June 23, 2026	19.1	18.35	18.35	19.55	18.2	26.01M
June 22, 2026	20.8	18.95	18.95	20.8	18.35	62.65M
June 18, 2026	19.5	20.05	20.05	20.05	19.5	16.85M
June 17, 2026	17.45	18.25	18.25	18.25	16.95	35.04M
June 16, 2026	16.2	16.6	16.6	16.75	15.6	6.82M
June 15, 2026	15.8	15.95	15.95	16.15	15.65	2.86M
June 12, 2026	16	15.5	15.5	16.2	15.5	3.07M
June 11, 2026	15.7	15.7	15.7	15.95	15.35	3.09M
June 10, 2026	15.4	15.6	15.6	16.25	15.25	7.59M
June 09, 2026	15.1	15.35	15.35	15.6	15.1	6.55M
June 08, 2026	15	15.4	15.4	15.45	14.9	5.76M
June 05, 2026	16.5	16.3	16.3	16.65	16.05	4.13M
June 04, 2026	16.7	16.55	16.55	16.8	16.45	6.63M
June 03, 2026	17.6	16.85	16.85	17.6	16.75	13.71M
June 02, 2026	17	17.3	17.3	17.4	16.55	9.89M
June 01, 2026	17.1	16.7	16.7	17.1	16.55	6.97M
May 29, 2026	16.8	16.95	16.95	17.35	16.25	16.83M
May 28, 2026	15.9	16	16	16.9	15.7	14.7M