D-Link Corporation (2332.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2332.TW Historical Return
If you invested 1000 NT$ in D-Link Corporation (2332.TW) 10 years ago, it would be worth 1,781.55 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,002.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,191.56 NT$. This corresponds to total returns of 78.16%, 0.22%, 19.16%, respectively, with annualized returns of 5.94%, 0.04%, 19.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2332.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.8 | 18.95 | 18.95 | 20.8 | 18.35 | 62.65M |
| June 18, 2026 | 19.5 | 20.05 | 20.05 | 20.05 | 19.5 | 16.85M |
| June 17, 2026 | 17.45 | 18.25 | 18.25 | 18.25 | 16.95 | 35.04M |
| June 16, 2026 | 16.2 | 16.6 | 16.6 | 16.75 | 15.6 | 6.82M |
| June 15, 2026 | 15.8 | 15.95 | 15.95 | 16.15 | 15.65 | 2.86M |
| June 12, 2026 | 16 | 15.5 | 15.5 | 16.2 | 15.5 | 3.07M |
| June 11, 2026 | 15.7 | 15.7 | 15.7 | 15.95 | 15.35 | 3.09M |
| June 10, 2026 | 15.4 | 15.6 | 15.6 | 16.25 | 15.25 | 7.59M |
| June 09, 2026 | 15.1 | 15.35 | 15.35 | 15.6 | 15.1 | 6.55M |
| June 08, 2026 | 15 | 15.4 | 15.4 | 15.45 | 14.9 | 5.76M |
| June 05, 2026 | 16.5 | 16.3 | 16.3 | 16.65 | 16.05 | 4.13M |
| June 04, 2026 | 16.7 | 16.55 | 16.55 | 16.8 | 16.45 | 6.63M |
| June 03, 2026 | 17.6 | 16.85 | 16.85 | 17.6 | 16.75 | 13.71M |
| June 02, 2026 | 17 | 17.3 | 17.3 | 17.4 | 16.55 | 9.89M |
| June 01, 2026 | 17.1 | 16.7 | 16.7 | 17.1 | 16.55 | 6.97M |
| May 29, 2026 | 16.8 | 16.95 | 16.95 | 17.35 | 16.25 | 16.83M |
| May 28, 2026 | 15.9 | 16 | 16 | 16.9 | 15.7 | 14.7M |
| May 27, 2026 | 15.7 | 15.6 | 15.6 | 15.8 | 15.3 | 6.32M |
| May 26, 2026 | 16.1 | 15.5 | 15.5 | 16.15 | 15.2 | 6.7M |
| May 25, 2026 | 15.85 | 15.7 | 15.7 | 16 | 15.4 | 8.7M |
| May 22, 2026 | 14.65 | 15.45 | 15.45 | 15.7 | 14.45 | 12M |
| May 21, 2026 | 14.1 | 14.6 | 14.6 | 14.7 | 14 | 5.94M |
| May 20, 2026 | 14 | 13.95 | 13.95 | 14.1 | 13.75 | 1.64M |
| May 19, 2026 | 14.1 | 13.85 | 13.85 | 14.25 | 13.8 | 2.51M |
| May 18, 2026 | 13.6 | 14 | 14 | 14.2 | 13.45 | 3.08M |
| May 15, 2026 | 13.85 | 13.8 | 13.8 | 14 | 13.45 | 3.73M |
| May 14, 2026 | 13.7 | 13.75 | 13.75 | 13.9 | 13.7 | 2.31M |
| May 13, 2026 | 14 | 13.65 | 13.65 | 14.05 | 13.5 | 5.12M |
| May 12, 2026 | 13.9 | 14.05 | 14.05 | 14.1 | 13.7 | 2.52M |
| May 11, 2026 | 14.05 | 13.8 | 13.8 | 14.05 | 13.7 | 3.76M |
| May 08, 2026 | 14.2 | 13.95 | 13.95 | 14.55 | 13.9 | 3.75M |
| May 07, 2026 | 14.05 | 14.2 | 14.2 | 14.35 | 13.95 | 3.33M |
| May 06, 2026 | 14.25 | 14.1 | 14.1 | 14.25 | 13.7 | 4.49M |
| May 05, 2026 | 13.9 | 14.15 | 14.15 | 14.15 | 13.9 | 3.21M |
| May 04, 2026 | 13.95 | 13.85 | 13.85 | 14.05 | 13.85 | 2.46M |
| April 30, 2026 | 13.95 | 13.85 | 13.85 | 14.05 | 13.8 | 1.55M |
| April 29, 2026 | 14 | 13.9 | 13.9 | 14.1 | 13.8 | 1.76M |
| April 28, 2026 | 14 | 13.95 | 13.95 | 14.1 | 13.8 | 2M |
| April 27, 2026 | 14.2 | 14.05 | 14.05 | 14.2 | 13.5 | 6.38M |
| April 24, 2026 | 14.75 | 14.1 | 14.1 | 14.75 | 14.05 | 6.1M |
| April 23, 2026 | 15.45 | 14.6 | 14.6 | 15.5 | 14.4 | 8.39M |
| April 22, 2026 | 15.25 | 15.25 | 15.25 | 15.35 | 15.05 | 3.01M |
| April 21, 2026 | 15.35 | 15.15 | 15.15 | 15.35 | 15.05 | 2.56M |
| April 20, 2026 | 15.35 | 15.2 | 15.2 | 15.6 | 15.15 | 2.4M |
| April 17, 2026 | 15.45 | 15.35 | 15.35 | 15.5 | 15.25 | 2.29M |
| April 16, 2026 | 15.3 | 15.45 | 15.45 | 15.5 | 15.3 | 3.58M |
| April 15, 2026 | 15.2 | 15.25 | 15.25 | 15.3 | 15.05 | 2.41M |
| April 14, 2026 | 15.3 | 15.1 | 15.1 | 15.3 | 15.05 | 2.03M |
| April 13, 2026 | 15 | 15.2 | 15.2 | 15.3 | 14.9 | 2.17M |
| April 10, 2026 | 15.15 | 15 | 15 | 15.25 | 14.95 | 2.57M |
| April 09, 2026 | 15.55 | 15.15 | 15.15 | 15.55 | 15.05 | 1.78M |
| April 08, 2026 | 15.2 | 15.4 | 15.4 | 15.5 | 15.1 | 3.34M |
| April 07, 2026 | 15.25 | 14.9 | 14.9 | 15.45 | 14.9 | 2.71M |
| April 02, 2026 | 15.35 | 15.15 | 15.15 | 15.45 | 15 | 3.17M |
| April 01, 2026 | 15.2 | 15.35 | 15.35 | 15.65 | 15 | 6.85M |
| March 31, 2026 | 15.15 | 14.8 | 14.8 | 15.35 | 14.8 | 2.81M |
| March 30, 2026 | 15.3 | 15.3 | 15.3 | 15.45 | 14.95 | 2.96M |
| March 27, 2026 | 15.3 | 15.55 | 15.55 | 15.6 | 15.15 | 2.04M |
| March 26, 2026 | 15.6 | 15.3 | 15.3 | 16 | 15.3 | 5.23M |
| March 25, 2026 | 15.05 | 15.3 | 15.3 | 15.35 | 14.9 | 2.88M |
AD
