D-Link Corporation (2332.TW) TAI

Currency In TWD

2332.TW Historical Return

If you invested 1000 NT$ in D-Link Corporation (2332.TW) 10 years ago, it would be worth 1,712.62 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 814.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,006.23 NT$. This corresponds to total returns of 71.26%, -18.56%, 0.62%, respectively, with annualized returns of 5.52%, -4.02%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2332.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.5	17.5	17.5	17.9	17.2	3.45M
November 09, 2026	16.5	17.15	17.15	17.6	16.5	3.14M
November 06, 2026	15.45	16.3	16.3	16.45	15.4	7.71M
November 05, 2026	18.2	17.1	17.1	18.2	17	4.88M
November 04, 2026	18.4	17.95	17.95	18.45	17.25	6.8M
November 03, 2026	19	18.1	18.1	19.15	18.1	5.62M
November 02, 2026	19.1	19.25	19.25	19.5	18.9	3.86M
October 30, 2026	19.6	19.4	19.4	19.75	19.05	4.76M
October 29, 2026	20.5	20	20	20.6	20	4.49M
October 28, 2026	20.7	20.55	20.55	20.9	20.35	4.07M
October 27, 2026	20.75	20.4	20.4	21.05	20.05	5.84M
October 22, 2026	21.35	20.65	20.65	21.5	20.65	7M
October 21, 2026	21.1	21.25	21.25	22	21	14.55M
October 20, 2026	20.5	20.6	20.6	21.25	20.5	7.4M
October 19, 2026	20.9	20.65	20.65	20.95	20.3	8.83M
October 16, 2026	20.5	21.35	21.35	21.65	20.5	23.35M
October 15, 2026	20.3	20.25	20.25	20.8	20.2	5.13M
October 14, 2026	20.65	20.9	20.9	21.25	20.45	7M
October 13, 2026	20.55	20.35	20.35	20.9	20.2	5.1M
October 12, 2026	20.3	20.9	20.9	21	20.3	5.5M
October 08, 2026	21.1	20.8	20.8	21.3	20.7	14.86M
October 07, 2026	20.5	21.1	21.1	21.3	20.25	9.93M
October 06, 2026	20.4	20.4	20.4	20.7	20.2	6.73M
October 05, 2026	20.7	20.15	20.15	20.7	20	7.12M
October 02, 2026	20.25	20.45	20.45	20.45	20.15	4.3M
October 01, 2026	20.6	20.15	20.15	20.6	20.15	5.29M
September 30, 2026	20.2	20.6	20.6	20.6	20.2	8.08M
September 29, 2026	20.05	20.1	20.1	20.3	19.95	5.2M
September 24, 2026	19.9	20.1	20.1	20.1	19.75	7.12M
September 23, 2026	20.2	20.4	20.4	20.85	19.8	12.36M
September 22, 2026	21.15	20.2	20.2	21.15	20	18.89M
September 21, 2026	19.5	20.55	20.55	20.6	19.5	16.72M
September 18, 2026	19.5	19.45	19.45	19.7	19.35	4.54M
September 17, 2026	19.35	19.4	19.4	19.8	19.35	5.73M
September 16, 2026	18.8	19.35	19.35	19.4	18.8	11.62M
September 15, 2026	18.9	18.8	18.8	19.2	18.75	8.48M
September 11, 2026	18.85	19	19	19.15	18.65	6.71M
September 10, 2026	19.25	18.85	18.85	19.25	18.8	3.56M
September 09, 2026	18.85	19.15	19.15	19.3	18.85	5.85M
September 08, 2026	19.4	18.75	18.75	19.5	18.75	6.64M
September 07, 2026	19.7	19.45	19.45	19.8	19.15	11.56M
September 04, 2026	19.05	19.55	19.55	19.8	18.65	20.14M
September 03, 2026	19.75	18.65	18.65	19.95	18.65	16.72M
September 02, 2026	19.75	19.3	19.3	19.8	19.3	12.53M
September 01, 2026	20.1	19.85	19.85	20.35	19.85	7.76M
August 31, 2026	20.05	19.9	19.9	20.5	19.9	12.21M
August 28, 2026	20.5	20.4	20.4	20.9	20.05	11.72M
August 27, 2026	20.45	20.3	20.3	20.55	20.15	10.44M
August 26, 2026	20.2	20	20	20.6	20	11.39M
August 25, 2026	20.35	20.1	20.1	20.35	19.8	11.79M
August 24, 2026	20.3	20.35	20.35	20.85	20.3	12.67M
August 21, 2026	20.4	20.2	20.2	20.95	20.1	12.97M
August 20, 2026	21	20.5	20.5	21.25	20.5	12.45M
August 19, 2026	20.55	20.7	20.7	21.25	20.5	12.7M
August 18, 2026	22	21	21	22.05	21	20.95M
August 17, 2026	22.6	22	22	23.3	21.9	22.49M
August 14, 2026	22.9	22.6	22.6	23.3	22.55	29.34M
August 13, 2026	22.55	22.65	22.65	23.5	22.25	36.06M
August 12, 2026	22.9	22.3	22.3	22.9	22.2	21.1M
August 11, 2026	23.75	22.6	22.6	23.8	22.55	38.62M