Great Wall Motor Company Limited (2333.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Great Wall Motor Company Limited (2333.HK) 10 years ago, it would be worth $1,212.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.94, while $1000 invested 1 year ago would be worth $417.94. This corresponds to total returns of 21.25%, -71.91%, -58.21%, respectively, with annualized returns of 1.94%, -22.44%, -58.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.23 | 7.23 | 7.23 | 7.34 | 7.17 | 19.87M |
| September 29, 2026 | 7.39 | 7.26 | 7.26 | 7.39 | 7.18 | 16.36M |
| September 28, 2026 | 7.21 | 7.39 | 7.39 | 7.4 | 7.21 | 14.45M |
| September 25, 2026 | 7.24 | 7.23 | 7.23 | 7.35 | 7.05 | 3.73M |
| September 24, 2026 | 7.36 | 7.28 | 7.28 | 7.37 | 7.25 | 11.79M |
| September 23, 2026 | 7.39 | 7.36 | 7.36 | 7.47 | 7.3 | 10.34M |
| September 22, 2026 | 7.48 | 7.4 | 7.4 | 7.56 | 7.39 | 16.38M |
| September 21, 2026 | 7.48 | 7.48 | 7.48 | 7.55 | 7.41 | 12.45M |
| September 18, 2026 | 7.47 | 7.48 | 7.48 | 7.54 | 7.4 | 21.96M |
| September 17, 2026 | 7.36 | 7.47 | 7.47 | 7.47 | 7.26 | 12.45M |
| September 16, 2026 | 7.61 | 7.36 | 7.36 | 7.61 | 7.35 | 17.88M |
| September 15, 2026 | 7.78 | 7.61 | 7.61 | 7.82 | 7.57 | 25.99M |
| September 11, 2026 | 7.47 | 7.58 | 7.58 | 7.62 | 7.41 | 19.12M |
| September 10, 2026 | 7.67 | 7.56 | 7.56 | 7.67 | 7.48 | 19.61M |
| September 09, 2026 | 7.64 | 7.67 | 7.67 | 7.67 | 7.52 | 24.45M |
| September 08, 2026 | 7.64 | 7.64 | 7.64 | 7.67 | 7.58 | 19.51M |
| September 07, 2026 | 7.78 | 7.64 | 7.64 | 7.8 | 7.61 | 14.76M |
| September 04, 2026 | 7.77 | 7.76 | 7.76 | 7.97 | 7.74 | 23.48M |
| September 03, 2026 | 7.77 | 7.77 | 7.77 | 7.9 | 7.71 | 16.76M |
| September 02, 2026 | 7.97 | 7.77 | 7.77 | 7.97 | 7.68 | 17.3M |
| September 01, 2026 | 7.91 | 7.97 | 7.97 | 8.05 | 7.86 | 12.07M |
| August 31, 2026 | 7.97 | 7.89 | 7.89 | 8.02 | 7.82 | 17.38M |
| August 28, 2026 | 7.89 | 7.97 | 7.97 | 8.01 | 7.78 | 28.58M |
| August 27, 2026 | 8.23 | 7.89 | 7.89 | 8.23 | 7.87 | 37.21M |
| August 26, 2026 | 8.27 | 8.22 | 8.22 | 8.39 | 8.2 | 14.55M |
| August 25, 2026 | 8.37 | 8.36 | 8.36 | 8.41 | 8.24 | 12.51M |
| August 24, 2026 | 8.43 | 8.4 | 8.4 | 8.49 | 8.28 | 12.35M |
| August 21, 2026 | 8.52 | 8.43 | 8.43 | 8.54 | 8.38 | 8.39M |
| August 20, 2026 | 8.43 | 8.45 | 8.45 | 8.57 | 8.4 | 12.86M |
| August 19, 2026 | 8.33 | 8.32 | 8.32 | 8.39 | 8.24 | 11.8M |
| August 18, 2026 | 8.56 | 8.34 | 8.34 | 8.56 | 8.24 | 10.69M |
| August 17, 2026 | 8.43 | 8.54 | 8.54 | 8.59 | 8.4 | 9.39M |
| August 14, 2026 | 8.4 | 8.4 | 8.4 | 8.41 | 8.3 | 7.59M |
| August 13, 2026 | 8.63 | 8.38 | 8.38 | 8.63 | 8.32 | 17.44M |
| August 12, 2026 | 8.78 | 8.63 | 8.63 | 8.78 | 8.57 | 13.42M |
| August 11, 2026 | 8.97 | 8.77 | 8.77 | 9 | 8.76 | 13.61M |
| August 10, 2026 | 8.7 | 8.94 | 8.94 | 8.94 | 8.66 | 18.19M |
| August 07, 2026 | 8.9 | 8.62 | 8.62 | 8.9 | 8.61 | 13.88M |
| August 06, 2026 | 8.9 | 8.82 | 8.82 | 8.9 | 8.74 | 11.82M |
| August 05, 2026 | 8.8 | 9 | 9 | 9 | 8.66 | 12.28M |
| August 04, 2026 | 9.04 | 8.81 | 8.81 | 9.04 | 8.66 | 15.87M |
| August 03, 2026 | 9.1 | 8.96 | 8.96 | 9.15 | 8.88 | 13.79M |
| July 31, 2026 | 9.3 | 9.08 | 9.08 | 9.3 | 8.99 | 21.42M |
| July 30, 2026 | 9.24 | 9.35 | 9.35 | 9.54 | 9.22 | 18.13M |
| July 29, 2026 | 8.96 | 9.24 | 9.24 | 9.34 | 8.96 | 22.29M |
| July 28, 2026 | 8.89 | 8.96 | 8.96 | 9.07 | 8.81 | 13.73M |
| July 27, 2026 | 8.9 | 8.89 | 8.89 | 8.94 | 8.78 | 6.05M |
| July 24, 2026 | 8.85 | 8.85 | 8.85 | 8.94 | 8.73 | 8.18M |
| July 23, 2026 | 8.84 | 8.94 | 8.94 | 9.01 | 8.74 | 13.51M |
| July 22, 2026 | 8.97 | 8.87 | 8.87 | 9.03 | 8.83 | 9.68M |
| July 21, 2026 | 9.18 | 9.09 | 9.09 | 9.41 | 9.06 | 15.28M |
| July 20, 2026 | 8.66 | 9.11 | 9.11 | 9.14 | 8.66 | 15.95M |
| July 17, 2026 | 8.88 | 8.66 | 8.66 | 9.06 | 8.51 | 22.92M |
| July 16, 2026 | 8.78 | 8.81 | 8.81 | 8.94 | 8.66 | 15.39M |
| July 15, 2026 | 8.61 | 8.79 | 8.79 | 8.97 | 8.5 | 16.74M |
| July 14, 2026 | 8.55 | 8.7 | 8.7 | 8.7 | 8.41 | 12.51M |
| July 13, 2026 | 8.65 | 8.52 | 8.52 | 8.67 | 8.37 | 9.91M |
| July 10, 2026 | 8.56 | 8.64 | 8.64 | 8.84 | 8.43 | 15.74M |
| July 09, 2026 | 8.76 | 8.49 | 8.49 | 8.76 | 8.4 | 14.63M |
| July 08, 2026 | 8.8 | 8.76 | 8.76 | 8.88 | 8.45 | 21.95M |