Great Wall Motor Company Limited (2333.HK) HKSE

10.53

-0.08(-0.75%)

Updated at June 03 10:28AM

Currency In HKD

2333.HK Historical Return

If you invested $1000 in Great Wall Motor Company Limited (2333.HK) 10 years ago, it would be worth $2,294.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.45, while $1000 invested 1 year ago would be worth $881.91. This corresponds to total returns of 129.41%, -46.06%, -11.81%, respectively, with annualized returns of 8.65%, -11.61%, -11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2333.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.25	10.61	10.61	10.62	9.95	27.7M
June 01, 2026	10.43	10.65	10.65	10.81	10.37	15.47M
May 29, 2026	10.52	10.41	10.41	10.52	10.31	23.91M
May 28, 2026	10.79	10.41	10.41	10.84	10.32	19.89M
May 27, 2026	10.92	10.8	10.8	10.92	10.72	12.6M
May 26, 2026	10.93	10.84	10.84	10.97	10.76	12.1M
May 22, 2026	10.92	10.94	10.94	11	10.78	9.13M
May 21, 2026	10.85	10.78	10.78	11.03	10.66	19.61M
May 20, 2026	10.97	10.85	10.85	11	10.79	19.9M
May 19, 2026	11.06	10.97	10.97	11.15	10.9	14.12M
May 18, 2026	11.38	11.04	11.04	11.38	10.87	28.14M
May 15, 2026	11.46	11.49	11.49	11.51	11.27	13.6M
May 14, 2026	11.79	11.44	11.44	11.85	11.39	15.48M
May 13, 2026	11.86	11.71	11.71	11.9	11.58	21.29M
May 12, 2026	11.91	11.86	11.86	12.14	11.75	20.61M
May 11, 2026	12.11	11.91	11.91	12.13	11.88	9.56M
May 08, 2026	12.24	12.11	12.11	12.24	12.05	7.03M
May 07, 2026	12.04	12.25	12.25	12.29	11.98	12.78M
May 06, 2026	11.79	11.99	11.99	12.03	11.7	11.34M
May 05, 2026	12.01	11.76	11.76	12.02	11.66	5.56M
May 04, 2026	11.66	12.02	12.02	12.18	11.66	10.15M
April 30, 2026	11.89	11.6	11.6	11.92	11.51	25.99M
April 29, 2026	12	11.86	11.86	12.19	11.86	18.5M
April 28, 2026	12.45	11.88	11.88	12.45	11.85	31.09M
April 27, 2026	12.72	12.45	12.45	13.29	12.34	39.1M
April 24, 2026	13.05	12.99	12.99	13.33	12.77	16.31M
April 23, 2026	13.3	12.95	12.95	13.3	12.9	18.91M
April 22, 2026	13.58	13.3	13.3	13.58	13.2	10.36M
April 21, 2026	13.24	13.42	13.42	13.48	13.07	10.58M
April 20, 2026	13.17	13.24	13.24	13.34	12.99	11.58M
April 17, 2026	13.41	13.17	13.17	13.41	12.83	19.12M
April 16, 2026	13.3	13.44	13.44	13.64	13.2	14.2M
April 15, 2026	13.7	13.31	13.31	13.79	13.17	14.15M
April 14, 2026	13.85	13.64	13.64	13.89	13.48	10.39M
April 13, 2026	13.75	13.74	13.74	14.07	13.63	22.04M
April 10, 2026	13.29	13.75	13.75	13.77	13.06	31.51M
April 09, 2026	13.39	13.15	13.15	13.48	13.01	13.79M
April 08, 2026	13.5	13.38	13.38	13.58	13.11	20.21M
April 02, 2026	12.68	13.45	13.45	13.45	12.59	42.71M
April 01, 2026	12.52	12.53	12.53	12.59	12.33	8.27M
March 31, 2026	11.85	12.34	12.34	12.56	11.82	28.99M
March 30, 2026	12.37	11.85	11.85	12.56	11.78	35.54M
March 27, 2026	12.37	12.48	12.48	12.54	12.26	14.05M
March 26, 2026	12.75	12.42	12.42	12.75	12.34	12.67M
March 25, 2026	13.09	12.76	12.76	13.09	12.55	20.62M
March 24, 2026	12.7	12.98	12.98	13.06	12.53	11.85M
March 23, 2026	12.6	12.66	12.66	12.97	12.52	10.74M
March 20, 2026	12.6	12.87	12.87	12.99	12.56	14.03M
March 19, 2026	12.7	12.6	12.6	12.94	12.53	12.45M
March 18, 2026	13.24	12.87	12.87	13.27	12.83	8.25M
March 17, 2026	13.17	13.24	13.24	13.59	13.12	12.53M
March 16, 2026	12.89	13.17	13.17	13.22	12.69	18.35M
March 13, 2026	12.76	12.82	12.82	12.96	12.62	10.34M
March 12, 2026	12.76	12.83	12.83	13.09	12.7	10.87M
March 11, 2026	12.45	12.9	12.9	13.18	12.44	19.59M
March 10, 2026	12.69	12.39	12.39	12.78	12.32	4.4M
March 09, 2026	12.56	12.54	12.54	12.7	12.3	13.43M
March 06, 2026	12.5	12.93	12.93	12.93	12.4	9.02M
March 05, 2026	12.5	12.5	12.5	12.66	12.36	11.52M
March 04, 2026	12.3	12.24	12.37	12.53	12.16	6.6M