15.38
-0.15(-0.97%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.53 | 15.38 | 15.38 | 15.78 | 15.26 | 12.28M |
| November 06, 2025 | 15.44 | 15.53 | 15.53 | 15.64 | 15.26 | 19.71M |
| November 05, 2025 | 15.08 | 15.25 | 15.25 | 15.3 | 14.73 | 8.51M |
| November 04, 2025 | 15.14 | 15.08 | 15.08 | 15.34 | 15 | 9.59M |
| November 03, 2025 | 15.4 | 15.14 | 15.14 | 15.61 | 15.03 | 15.2M |
| October 31, 2025 | 15.6 | 15.13 | 15.13 | 15.6 | 15.08 | 18.71M |
| October 30, 2025 | 15.7 | 15.62 | 15.62 | 15.81 | 15.38 | 16.5M |
| October 28, 2025 | 15.66 | 15.64 | 15.64 | 15.98 | 15.47 | 18.33M |
| October 27, 2025 | 15.39 | 15.7 | 15.7 | 15.87 | 14.92 | 26.89M |
| October 24, 2025 | 15.51 | 15.47 | 15.47 | 15.65 | 15.39 | 14.07M |
| October 23, 2025 | 15.18 | 15.46 | 15.46 | 15.51 | 15 | 10.22M |
| October 22, 2025 | 15.6 | 15.22 | 15.22 | 15.71 | 15.18 | 11.96M |
| October 21, 2025 | 15.17 | 15.67 | 15.67 | 15.76 | 15.12 | 22.08M |
| October 20, 2025 | 15.2 | 15.14 | 15.14 | 15.28 | 14.96 | 21.32M |
| October 17, 2025 | 15.34 | 14.87 | 14.87 | 15.34 | 14.71 | 25.49M |
| October 16, 2025 | 15.61 | 15.43 | 15.43 | 15.78 | 15.1 | 31.93M |
| October 15, 2025 | 15.34 | 15.73 | 15.73 | 15.79 | 15.34 | 16.88M |
| October 14, 2025 | 16.2 | 15.33 | 15.33 | 16.2 | 15.28 | 30.66M |
| October 13, 2025 | 16.2 | 15.98 | 15.98 | 16.43 | 15.75 | 29.89M |
| October 10, 2025 | 16.71 | 16.65 | 16.65 | 17.15 | 16.5 | 17.16M |
| October 09, 2025 | 17.33 | 16.72 | 16.72 | 17.39 | 16.4 | 28.63M |
| October 08, 2025 | 16.97 | 17.16 | 17.16 | 17.33 | 16.76 | 7.84M |
| October 06, 2025 | 17 | 16.97 | 16.97 | 17.13 | 16.77 | 4.42M |
| October 03, 2025 | 17 | 17 | 17 | 17.01 | 16.7 | 5.12M |
| October 02, 2025 | 17.43 | 17 | 17 | 17.69 | 16.6 | 12.94M |
| September 30, 2025 | 16.88 | 16.8 | 16.8 | 16.94 | 16.38 | 20.88M |
| September 29, 2025 | 16.71 | 16.72 | 16.72 | 16.78 | 16.4 | 17.63M |
| September 26, 2025 | 16.44 | 16.48 | 16.48 | 16.79 | 16.29 | 17.55M |
| September 25, 2025 | 16.62 | 16.44 | 16.44 | 16.7 | 16.28 | 16.27M |
| September 24, 2025 | 16.64 | 16.63 | 16.63 | 16.86 | 16.54 | 12.01M |
| September 23, 2025 | 16.78 | 16.64 | 16.64 | 17.06 | 16.38 | 19.3M |
| September 22, 2025 | 17.13 | 16.88 | 16.88 | 17.15 | 16.63 | 28.14M |
| September 19, 2025 | 17.31 | 17.12 | 17.12 | 17.43 | 17.02 | 18.74M |
| September 18, 2025 | 17.48 | 17.34 | 17.34 | 17.85 | 16.95 | 24.07M |
| September 17, 2025 | 17.59 | 17.48 | 17.48 | 17.69 | 17.22 | 20.78M |
| September 16, 2025 | 17.55 | 17.42 | 17.42 | 17.9 | 17.26 | 17.55M |
| September 15, 2025 | 17.82 | 17.47 | 17.47 | 17.82 | 17.38 | 22.46M |
| September 12, 2025 | 18.25 | 17.62 | 17.62 | 18.32 | 17.45 | 45.32M |
| September 11, 2025 | 18.75 | 18.12 | 18.12 | 18.75 | 18 | 39.54M |
| September 10, 2025 | 19.13 | 18.81 | 18.81 | 19.17 | 18.27 | 33.4M |
| September 09, 2025 | 19.26 | 19.13 | 19.13 | 19.26 | 18.81 | 13.42M |
| September 08, 2025 | 19.5 | 19.06 | 19.06 | 19.5 | 18.66 | 19.48M |
| September 05, 2025 | 19.14 | 19.28 | 19.28 | 19.57 | 19.09 | 13.56M |
| September 04, 2025 | 19.68 | 19.17 | 19.17 | 19.7 | 18.5 | 24.69M |
| September 03, 2025 | 19.4 | 19.36 | 19.36 | 19.64 | 19.05 | 14.83M |
| September 02, 2025 | 19.33 | 19.25 | 19.25 | 19.86 | 19.04 | 28.93M |
| September 01, 2025 | 18.48 | 19.05 | 19.05 | 19.16 | 18.35 | 29.93M |
| August 29, 2025 | 18.42 | 18.59 | 18.59 | 19.1 | 18.23 | 25.99M |
| August 28, 2025 | 18.32 | 18.46 | 18.46 | 18.98 | 18.18 | 30.12M |
| August 27, 2025 | 18.69 | 18.06 | 18.06 | 18.8 | 17.84 | 28.08M |
| August 26, 2025 | 18.1 | 18.67 | 18.67 | 19.13 | 17.8 | 37.31M |
| August 25, 2025 | 18.1 | 18.1 | 18.1 | 18.3 | 17.74 | 25.56M |
| August 22, 2025 | 18.59 | 18.13 | 18.13 | 18.59 | 17.66 | 34.94M |
| August 21, 2025 | 16.85 | 17.99 | 17.99 | 18.3 | 16.85 | 54.7M |
| August 20, 2025 | 16.97 | 16.9 | 16.9 | 17.56 | 16.72 | 39.92M |
| August 19, 2025 | 17.34 | 17.1 | 17.1 | 17.63 | 16.87 | 39.08M |
| August 18, 2025 | 15.92 | 17.38 | 17.38 | 17.87 | 15.92 | 84.12M |
| August 15, 2025 | 14.81 | 15.77 | 15.77 | 16 | 14.62 | 43.42M |
| August 14, 2025 | 14.9 | 14.91 | 14.91 | 14.99 | 14.6 | 26.31M |
| August 13, 2025 | 14.68 | 14.88 | 14.88 | 14.98 | 14.49 | 28.09M |