Great Wall Motor Company Limited (2333.HK) HKSE

14.38

-0.06(-0.42%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.514.3814.3814.5314.274.51M
December 23, 202514.6614.4414.4414.7514.329.86M
December 22, 202514.514.6514.6514.7914.58.58M
December 19, 202514.314.4614.4614.4614.2128.83M
December 18, 202514.4814.3314.3314.4814.110.71M
December 17, 202514.7814.514.514.7814.48.65M
December 16, 202514.914.6814.6814.9214.488.53M
December 15, 202514.9814.8414.8415.2714.7312M
December 12, 202514.9214.9514.9515.0514.599.17M
December 11, 202514.7114.8514.8514.9914.4610.82M
December 10, 202514.6514.7214.7214.7214.4110.15M
December 09, 202514.6114.5814.5814.6614.4413.04M
December 08, 202514.7614.5414.5414.8614.415.87M
December 05, 202514.8614.7214.7214.8614.489.39M
December 04, 202514.4114.8614.8614.8714.3713.27M
December 03, 202514.7914.4914.4914.7914.3916.15M
December 02, 202514.9114.7914.7914.9114.5816.01M
December 01, 202515.0314.814.815.0814.6815.21M
November 28, 202514.9514.9714.9715.0814.827.86M
November 27, 202515.0914.9514.9515.1214.835.27M
November 26, 202515.1214.9514.9515.1614.896.84M
November 25, 202514.9214.8914.8915.0614.826.32M
November 24, 202514.6514.814.814.8814.6312.28M
November 21, 202514.7214.5214.5214.7414.416.95M
November 20, 202515.0515.0815.0815.1714.99.13M
November 19, 202514.9915.0915.0915.1514.997.75M
November 18, 202515.6315.0515.0515.6314.8924.43M
November 17, 202515.7415.6315.6315.7415.289.2M
November 14, 202516.2115.6215.6216.2415.522.4M
November 13, 202516.4816.2216.2216.4816.087.45M
November 12, 202516.3916.2416.2416.4116.1412.59M
November 11, 202516.7216.2916.2916.7216.0716.15M
November 10, 202515.5316.6416.6416.7515.4240.85M
November 07, 202515.5315.3815.3815.7815.2612.28M
November 06, 202515.4415.5315.5315.6415.2619.71M
November 05, 202515.0815.2515.2515.314.738.51M
November 04, 202515.1415.0815.0815.34159.59M
November 03, 202515.415.1415.1415.6115.0315.2M
October 31, 202515.615.1315.1315.615.0818.71M
October 30, 202515.715.6215.6215.8115.3816.5M
October 28, 202515.6615.6415.6415.9815.4718.33M
October 27, 202515.3915.715.715.8714.9226.89M
October 24, 202515.5115.4715.4715.6515.3914.07M
October 23, 202515.1815.4615.4615.511510.22M
October 22, 202515.615.2215.2215.7115.1811.96M
October 21, 202515.1715.6715.6715.7615.1222.08M
October 20, 202515.215.1415.1415.2814.9621.32M
October 17, 202515.3414.8714.8715.3414.7125.49M
October 16, 202515.6115.4315.4315.7815.131.93M
October 15, 202515.3415.7315.7315.7915.3416.88M
October 14, 202516.215.3315.3316.215.2830.66M
October 13, 202516.215.9815.9816.4315.7529.89M
October 10, 202516.7116.6516.6517.1516.517.16M
October 09, 202517.3316.7216.7217.3916.428.63M
October 08, 202516.9717.1617.1617.3316.767.84M
October 06, 20251716.9716.9717.1316.774.42M
October 03, 202517171717.0116.75.12M
October 02, 202517.43171717.6916.612.94M
September 30, 202516.8816.816.816.9416.3820.88M
September 29, 202516.7116.7216.7216.7816.417.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved