Great Wall Motor Company Limited (2333.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2333.HK Historical Return
If you invested $1000 in Great Wall Motor Company Limited (2333.HK) 10 years ago, it would be worth $1,127.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.62, while $1000 invested 1 year ago would be worth $377.16. This corresponds to total returns of 12.8%, -79.64%, -62.28%, respectively, with annualized returns of 1.21%, -27.25%, -62.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2333.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.21 | 6.2 | 6.2 | 6.21 | 6.05 | 17.7M |
| November 10, 2026 | 6.25 | 6.21 | 6.21 | 6.3 | 6.18 | 11.83M |
| November 09, 2026 | 6.41 | 6.25 | 6.25 | 6.49 | 6.22 | 13.19M |
| November 06, 2026 | 6.36 | 6.4 | 6.4 | 6.49 | 6.36 | 8.99M |
| November 05, 2026 | 6.35 | 6.53 | 6.53 | 6.56 | 6.33 | 23.59M |
| November 04, 2026 | 6.32 | 6.23 | 6.23 | 6.32 | 6.02 | 29.47M |
| November 03, 2026 | 6.26 | 6.32 | 6.32 | 6.45 | 6.18 | 20.25M |
| November 02, 2026 | 6.32 | 6.25 | 6.25 | 6.45 | 6.13 | 30.48M |
| October 30, 2026 | 6.54 | 6.49 | 6.49 | 6.6 | 6.45 | 16.63M |
| October 29, 2026 | 6.71 | 6.55 | 6.55 | 6.71 | 6.52 | 9.77M |
| October 28, 2026 | 6.79 | 6.7 | 6.7 | 6.79 | 6.6 | 13.24M |
| October 27, 2026 | 6.76 | 6.67 | 6.67 | 6.81 | 6.61 | 10.55M |
| October 26, 2026 | 6.73 | 6.75 | 6.75 | 6.75 | 6.59 | 7.64M |
| October 23, 2026 | 6.54 | 6.64 | 6.64 | 6.66 | 6.45 | 13.93M |
| October 22, 2026 | 6.82 | 6.52 | 6.52 | 6.82 | 6.49 | 25.13M |
| October 21, 2026 | 7.16 | 6.82 | 6.82 | 7.19 | 6.77 | 12.54M |
| October 20, 2026 | 7 | 7.09 | 7.09 | 7.13 | 6.92 | 10.52M |
| October 16, 2026 | 7.03 | 7.05 | 7.05 | 7.13 | 7.01 | 7.11M |
| October 15, 2026 | 6.98 | 6.98 | 6.98 | 7 | 6.83 | 12.31M |
| October 14, 2026 | 7.1 | 6.99 | 6.99 | 7.1 | 6.97 | 8.77M |
| October 13, 2026 | 7.1 | 7.08 | 7.08 | 7.13 | 7 | 7.85M |
| October 12, 2026 | 7.18 | 7.17 | 7.17 | 7.31 | 7.05 | 9.31M |
| October 09, 2026 | 6.98 | 7.18 | 7.18 | 7.18 | 6.95 | 11.29M |
| October 08, 2026 | 7.16 | 6.91 | 6.91 | 7.19 | 6.89 | 14.56M |
| October 07, 2026 | 7.08 | 7.12 | 7.12 | 7.24 | 7.08 | 5.08M |
| October 06, 2026 | 7.13 | 7.08 | 7.08 | 7.32 | 7.06 | 8.37M |
| October 05, 2026 | 7.16 | 7.1 | 7.1 | 7.16 | 6.97 | 4.1M |
| October 02, 2026 | 7.08 | 7.11 | 7.11 | 7.2 | 7 | 5.34M |
| September 30, 2026 | 7.23 | 7.23 | 7.23 | 7.34 | 7.17 | 19.87M |
| September 29, 2026 | 7.39 | 7.26 | 7.26 | 7.39 | 7.18 | 16.36M |
| September 28, 2026 | 7.21 | 7.39 | 7.39 | 7.4 | 7.21 | 14.45M |
| September 25, 2026 | 7.24 | 7.23 | 7.23 | 7.35 | 7.05 | 3.73M |
| September 24, 2026 | 7.36 | 7.28 | 7.28 | 7.37 | 7.25 | 11.79M |
| September 23, 2026 | 7.39 | 7.36 | 7.36 | 7.47 | 7.3 | 10.34M |
| September 22, 2026 | 7.48 | 7.4 | 7.4 | 7.56 | 7.39 | 16.38M |
| September 21, 2026 | 7.48 | 7.48 | 7.48 | 7.55 | 7.41 | 12.45M |
| September 18, 2026 | 7.47 | 7.48 | 7.48 | 7.54 | 7.4 | 21.96M |
| September 17, 2026 | 7.36 | 7.47 | 7.47 | 7.47 | 7.26 | 12.45M |
| September 16, 2026 | 7.61 | 7.36 | 7.36 | 7.61 | 7.35 | 17.88M |
| September 15, 2026 | 7.78 | 7.61 | 7.61 | 7.82 | 7.57 | 25.99M |
| September 11, 2026 | 7.47 | 7.58 | 7.58 | 7.62 | 7.41 | 19.12M |
| September 10, 2026 | 7.67 | 7.56 | 7.56 | 7.67 | 7.48 | 19.61M |
| September 09, 2026 | 7.64 | 7.67 | 7.67 | 7.67 | 7.52 | 24.45M |
| September 08, 2026 | 7.64 | 7.64 | 7.64 | 7.67 | 7.58 | 19.51M |
| September 07, 2026 | 7.78 | 7.64 | 7.64 | 7.8 | 7.61 | 14.76M |
| September 04, 2026 | 7.77 | 7.76 | 7.76 | 7.97 | 7.74 | 23.48M |
| September 03, 2026 | 7.77 | 7.77 | 7.77 | 7.9 | 7.71 | 16.76M |
| September 02, 2026 | 7.97 | 7.77 | 7.77 | 7.97 | 7.68 | 17.3M |
| September 01, 2026 | 7.91 | 7.97 | 7.97 | 8.05 | 7.86 | 12.07M |
| August 31, 2026 | 7.97 | 7.89 | 7.89 | 8.02 | 7.82 | 17.38M |
| August 28, 2026 | 7.89 | 7.97 | 7.97 | 8.01 | 7.78 | 28.58M |
| August 27, 2026 | 8.23 | 7.89 | 7.89 | 8.23 | 7.87 | 37.21M |
| August 26, 2026 | 8.27 | 8.22 | 8.22 | 8.39 | 8.2 | 14.55M |
| August 25, 2026 | 8.37 | 8.36 | 8.36 | 8.41 | 8.24 | 12.51M |
| August 24, 2026 | 8.43 | 8.4 | 8.4 | 8.49 | 8.28 | 12.35M |
| August 21, 2026 | 8.52 | 8.43 | 8.43 | 8.54 | 8.38 | 8.39M |
| August 20, 2026 | 8.43 | 8.45 | 8.45 | 8.57 | 8.4 | 12.86M |
| August 19, 2026 | 8.33 | 8.32 | 8.32 | 8.39 | 8.24 | 11.8M |
| August 18, 2026 | 8.56 | 8.34 | 8.34 | 8.56 | 8.24 | 10.69M |
| August 17, 2026 | 8.43 | 8.54 | 8.54 | 8.59 | 8.4 | 9.39M |
AD
