Great Wall Motor Company Limited (2333.HK) HKSE

Currency In HKD

2333.HK Historical Return

If you invested $1000 in Great Wall Motor Company Limited (2333.HK) 10 years ago, it would be worth $1,632.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.64, while $1000 invested 1 year ago would be worth $650.38. This corresponds to total returns of 63.22%, -66.54%, -34.96%, respectively, with annualized returns of 5.02%, -19.65%, -34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2333.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.56	8.64	8.64	8.84	8.43	15.74M
July 09, 2026	8.76	8.49	8.49	8.76	8.4	14.63M
July 08, 2026	8.8	8.76	8.76	8.88	8.45	21.95M
July 07, 2026	8.92	8.63	8.63	9.04	8.58	19.13M
July 06, 2026	9	8.87	8.87	9.13	8.8	18.46M
July 03, 2026	8.46	8.85	8.85	8.87	8.46	29.01M
July 02, 2026	8.68	8.38	8.38	8.69	8.23	41.94M
June 30, 2026	9.09	8.81	8.81	9.13	8.69	30.45M
June 29, 2026	9.11	9.13	9.13	9.26	9	15.82M
June 26, 2026	9.3	9.09	9.09	9.3	8.98	19.98M
June 25, 2026	9.45	9.32	9.32	9.53	9.27	22.02M
June 24, 2026	9.87	9.6	9.6	9.87	9.44	16.24M
June 23, 2026	9.76	9.71	9.71	10	9.67	23.81M
June 22, 2026	10.1	9.76	9.76	10.1	9.51	33.99M
June 18, 2026	10.03	10.1	10.1	10.29	9.73	36.84M
June 17, 2026	10.39	10.21	10.21	10.39	10.1	10.15M
June 16, 2026	10.6	10.4	10.4	10.61	10.29	11.67M
June 15, 2026	10.66	10.6	10.6	10.88	10.53	10.96M
June 12, 2026	10.28	10.62	10.62	10.68	10.25	18.72M
June 11, 2026	10.36	10.25	10.25	10.37	10.12	12.08M
June 10, 2026	10.21	10.35	10.35	10.37	9.98	16.29M
June 09, 2026	10.24	10.21	10.21	10.31	10.14	11.43M
June 08, 2026	10.36	10.2	10.2	10.36	9.97	10.18M
June 05, 2026	10.38	10.37	10.37	10.46	10.23	13.74M
June 04, 2026	10.47	10.36	10.36	10.47	10.21	8.16M
June 03, 2026	10.66	10.47	10.47	10.8	10.42	10.61M
June 02, 2026	10.25	10.61	10.61	10.62	9.95	27.7M
June 01, 2026	10.43	10.65	10.65	10.81	10.37	15.47M
May 29, 2026	10.52	10.41	10.41	10.52	10.31	23.91M
May 28, 2026	10.79	10.41	10.41	10.84	10.32	19.89M
May 27, 2026	10.92	10.8	10.8	10.92	10.72	12.6M
May 26, 2026	10.93	10.84	10.84	10.97	10.76	12.1M
May 22, 2026	10.92	10.94	10.94	11	10.78	9.13M
May 21, 2026	10.85	10.78	10.78	11.03	10.66	19.61M
May 20, 2026	10.97	10.85	10.85	11	10.79	19.9M
May 19, 2026	11.06	10.97	10.97	11.15	10.9	14.12M
May 18, 2026	11.38	11.04	11.04	11.38	10.87	28.14M
May 15, 2026	11.46	11.49	11.49	11.51	11.27	13.6M
May 14, 2026	11.79	11.44	11.44	11.85	11.39	15.48M
May 13, 2026	11.86	11.71	11.71	11.9	11.58	21.29M
May 12, 2026	11.91	11.86	11.86	12.14	11.75	20.61M
May 11, 2026	12.11	11.91	11.91	12.13	11.88	9.56M
May 08, 2026	12.24	12.11	12.11	12.24	12.05	7.03M
May 07, 2026	12.04	12.25	12.25	12.29	11.98	12.78M
May 06, 2026	11.79	11.99	11.99	12.03	11.7	11.34M
May 05, 2026	12.01	11.76	11.76	12.02	11.66	5.56M
May 04, 2026	11.66	12.02	12.02	12.18	11.66	10.15M
April 30, 2026	11.89	11.6	11.6	11.92	11.51	25.99M
April 29, 2026	12	11.86	11.86	12.19	11.86	18.5M
April 28, 2026	12.45	11.88	11.88	12.45	11.85	31.09M
April 27, 2026	12.72	12.45	12.45	13.29	12.34	39.1M
April 24, 2026	13.05	12.99	12.99	13.33	12.77	16.31M
April 23, 2026	13.3	12.95	12.95	13.3	12.9	18.91M
April 22, 2026	13.58	13.3	13.3	13.58	13.2	10.36M
April 21, 2026	13.24	13.42	13.42	13.48	13.07	10.58M
April 20, 2026	13.17	13.24	13.24	13.34	12.99	11.58M
April 17, 2026	13.41	13.17	13.17	13.41	12.83	19.12M
April 16, 2026	13.3	13.44	13.44	13.64	13.2	14.2M
April 15, 2026	13.7	13.31	13.31	13.79	13.17	14.15M
April 14, 2026	13.85	13.64	13.64	13.89	13.48	10.39M