Great Wall Motor Company Limited (2333.HK) HKSE

Currency In HKD

AD

2333.HK Historical Return

If you invested $1000 in Great Wall Motor Company Limited (2333.HK) 10 years ago, it would be worth $1,488.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $289.72, while $1000 invested 1 year ago would be worth $464.7. This corresponds to total returns of 48.85%, -71.03%, -53.53%, respectively, with annualized returns of 4.06%, -21.95%, -53.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2333.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.528.438.438.548.388.39M
August 20, 20268.438.458.458.578.412.86M
August 19, 20268.338.328.328.398.2411.8M
August 18, 20268.568.348.348.568.2410.69M
August 17, 20268.438.548.548.598.49.39M
August 14, 20268.48.48.48.418.37.59M
August 13, 20268.638.388.388.638.3217.44M
August 12, 20268.788.638.638.788.5713.42M
August 11, 20268.978.778.7798.7613.61M
August 10, 20268.78.948.948.948.6618.19M
August 07, 20268.98.628.628.98.6113.88M
August 06, 20268.98.828.828.98.7411.82M
August 05, 20268.89998.6612.28M
August 04, 20269.048.818.819.048.6615.87M
August 03, 20269.18.968.969.158.8813.79M
July 31, 20269.39.089.089.38.9921.42M
July 30, 20269.249.359.359.549.2218.13M
July 29, 20268.969.249.249.348.9622.29M
July 28, 20268.898.968.969.078.8113.73M
July 27, 20268.98.898.898.948.786.05M
July 24, 20268.858.858.858.948.738.18M
July 23, 20268.848.948.949.018.7413.51M
July 22, 20268.978.878.879.038.839.68M
July 21, 20269.189.099.099.419.0615.28M
July 20, 20268.669.119.119.148.6615.95M
July 17, 20268.888.668.669.068.5122.92M
July 16, 20268.788.818.818.948.6615.39M
July 15, 20268.618.798.798.978.516.74M
July 14, 20268.558.78.78.78.4112.51M
July 13, 20268.658.528.528.678.379.91M
July 10, 20268.568.648.648.848.4315.74M
July 09, 20268.768.498.498.768.414.63M
July 08, 20268.88.768.768.888.4521.95M
July 07, 20268.928.638.639.048.5819.13M
July 06, 202698.878.879.138.818.46M
July 03, 20268.468.858.858.878.4629.01M
July 02, 20268.688.388.388.698.2341.94M
June 30, 20269.098.818.819.138.6930.45M
June 29, 20269.119.139.139.26915.82M
June 26, 20269.39.099.099.38.9819.98M
June 25, 20269.459.329.329.539.2722.02M
June 24, 20269.879.69.69.879.4416.24M
June 23, 20269.769.719.71109.6723.81M
June 22, 202610.19.769.7610.19.5133.99M
June 18, 202610.0310.110.110.299.7336.84M
June 17, 202610.3910.2110.2110.3910.110.15M
June 16, 202610.610.410.410.6110.2911.67M
June 15, 202610.6610.610.610.8810.5310.96M
June 12, 202610.2810.6210.6210.6810.2518.72M
June 11, 202610.3610.2510.2510.3710.1212.08M
June 10, 202610.2110.3510.3510.379.9816.29M
June 09, 202610.2410.2110.2110.3110.1411.43M
June 08, 202610.3610.210.210.369.9710.18M
June 05, 202610.3810.3710.3710.4610.2313.74M
June 04, 202610.4710.3610.3610.4710.218.16M
June 03, 202610.6610.4710.4710.810.4210.61M
June 02, 202610.2510.6110.6110.629.9527.7M
June 01, 202610.4310.6510.6510.8110.3715.47M
May 29, 202610.5210.4110.4110.5210.3123.91M
May 28, 202610.7910.4110.4110.8410.3219.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved