Great Wall Motor Company Limited (2333.HK) HKSE

Currency In HKD

AD

2333.HK Historical Return

If you invested $1000 in Great Wall Motor Company Limited (2333.HK) 10 years ago, it would be worth $1,212.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.94, while $1000 invested 1 year ago would be worth $417.94. This corresponds to total returns of 21.25%, -71.91%, -58.21%, respectively, with annualized returns of 1.94%, -22.44%, -58.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2333.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.237.237.237.347.1719.87M
September 29, 20267.397.267.267.397.1816.36M
September 28, 20267.217.397.397.47.2114.45M
September 25, 20267.247.237.237.357.053.73M
September 24, 20267.367.287.287.377.2511.79M
September 23, 20267.397.367.367.477.310.34M
September 22, 20267.487.47.47.567.3916.38M
September 21, 20267.487.487.487.557.4112.45M
September 18, 20267.477.487.487.547.421.96M
September 17, 20267.367.477.477.477.2612.45M
September 16, 20267.617.367.367.617.3517.88M
September 15, 20267.787.617.617.827.5725.99M
September 11, 20267.477.587.587.627.4119.12M
September 10, 20267.677.567.567.677.4819.61M
September 09, 20267.647.677.677.677.5224.45M
September 08, 20267.647.647.647.677.5819.51M
September 07, 20267.787.647.647.87.6114.76M
September 04, 20267.777.767.767.977.7423.48M
September 03, 20267.777.777.777.97.7116.76M
September 02, 20267.977.777.777.977.6817.3M
September 01, 20267.917.977.978.057.8612.07M
August 31, 20267.977.897.898.027.8217.38M
August 28, 20267.897.977.978.017.7828.58M
August 27, 20268.237.897.898.237.8737.21M
August 26, 20268.278.228.228.398.214.55M
August 25, 20268.378.368.368.418.2412.51M
August 24, 20268.438.48.48.498.2812.35M
August 21, 20268.528.438.438.548.388.39M
August 20, 20268.438.458.458.578.412.86M
August 19, 20268.338.328.328.398.2411.8M
August 18, 20268.568.348.348.568.2410.69M
August 17, 20268.438.548.548.598.49.39M
August 14, 20268.48.48.48.418.37.59M
August 13, 20268.638.388.388.638.3217.44M
August 12, 20268.788.638.638.788.5713.42M
August 11, 20268.978.778.7798.7613.61M
August 10, 20268.78.948.948.948.6618.19M
August 07, 20268.98.628.628.98.6113.88M
August 06, 20268.98.828.828.98.7411.82M
August 05, 20268.89998.6612.28M
August 04, 20269.048.818.819.048.6615.87M
August 03, 20269.18.968.969.158.8813.79M
July 31, 20269.39.089.089.38.9921.42M
July 30, 20269.249.359.359.549.2218.13M
July 29, 20268.969.249.249.348.9622.29M
July 28, 20268.898.968.969.078.8113.73M
July 27, 20268.98.898.898.948.786.05M
July 24, 20268.858.858.858.948.738.18M
July 23, 20268.848.948.949.018.7413.51M
July 22, 20268.978.878.879.038.839.68M
July 21, 20269.189.099.099.419.0615.28M
July 20, 20268.669.119.119.148.6615.95M
July 17, 20268.888.668.669.068.5122.92M
July 16, 20268.788.818.818.948.6615.39M
July 15, 20268.618.798.798.978.516.74M
July 14, 20268.558.78.78.78.4112.51M
July 13, 20268.658.528.528.678.379.91M
July 10, 20268.568.648.648.848.4315.74M
July 09, 20268.768.498.498.768.414.63M
July 08, 20268.88.768.768.888.4521.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved