Great Wall Motor Company Limited (2333.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Great Wall Motor Company Limited (2333.HK) 10 years ago, it would be worth $1,401.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $268.88, while $1000 invested 1 year ago would be worth $679.64. This corresponds to total returns of 40.12%, -73.11%, -32.04%, respectively, with annualized returns of 3.43%, -23.09%, -32.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.3 | 9.08 | 9.08 | 9.3 | 8.99 | 21.42M |
| July 30, 2026 | 9.24 | 9.35 | 9.35 | 9.54 | 9.22 | 18.13M |
| July 29, 2026 | 8.96 | 9.24 | 9.24 | 9.34 | 8.96 | 22.29M |
| July 28, 2026 | 8.89 | 8.96 | 8.96 | 9.07 | 8.81 | 13.73M |
| July 27, 2026 | 8.9 | 8.89 | 8.89 | 8.94 | 8.78 | 6.05M |
| July 24, 2026 | 8.85 | 8.85 | 8.85 | 8.94 | 8.73 | 8.18M |
| July 23, 2026 | 8.84 | 8.94 | 8.94 | 9.01 | 8.74 | 13.51M |
| July 22, 2026 | 8.97 | 8.87 | 8.87 | 9.03 | 8.83 | 9.68M |
| July 21, 2026 | 9.18 | 9.09 | 9.09 | 9.41 | 9.06 | 15.28M |
| July 20, 2026 | 8.66 | 9.11 | 9.11 | 9.14 | 8.66 | 15.95M |
| July 17, 2026 | 8.88 | 8.66 | 8.66 | 9.06 | 8.51 | 22.92M |
| July 16, 2026 | 8.78 | 8.81 | 8.81 | 8.94 | 8.66 | 15.39M |
| July 15, 2026 | 8.61 | 8.79 | 8.79 | 8.97 | 8.5 | 16.74M |
| July 14, 2026 | 8.55 | 8.7 | 8.7 | 8.7 | 8.41 | 12.51M |
| July 13, 2026 | 8.65 | 8.52 | 8.52 | 8.67 | 8.37 | 9.91M |
| July 10, 2026 | 8.56 | 8.64 | 8.64 | 8.84 | 8.43 | 15.74M |
| July 09, 2026 | 8.76 | 8.49 | 8.49 | 8.76 | 8.4 | 14.63M |
| July 08, 2026 | 8.8 | 8.76 | 8.76 | 8.88 | 8.45 | 21.95M |
| July 07, 2026 | 8.92 | 8.63 | 8.63 | 9.04 | 8.58 | 19.13M |
| July 06, 2026 | 9 | 8.87 | 8.87 | 9.13 | 8.8 | 18.46M |
| July 03, 2026 | 8.46 | 8.85 | 8.85 | 8.87 | 8.46 | 29.01M |
| July 02, 2026 | 8.68 | 8.38 | 8.38 | 8.69 | 8.23 | 41.94M |
| June 30, 2026 | 9.09 | 8.81 | 8.81 | 9.13 | 8.69 | 30.45M |
| June 29, 2026 | 9.11 | 9.13 | 9.13 | 9.26 | 9 | 15.82M |
| June 26, 2026 | 9.3 | 9.09 | 9.09 | 9.3 | 8.98 | 19.98M |
| June 25, 2026 | 9.45 | 9.32 | 9.32 | 9.53 | 9.27 | 22.02M |
| June 24, 2026 | 9.87 | 9.6 | 9.6 | 9.87 | 9.44 | 16.24M |
| June 23, 2026 | 9.76 | 9.71 | 9.71 | 10 | 9.67 | 23.81M |
| June 22, 2026 | 10.1 | 9.76 | 9.76 | 10.1 | 9.51 | 33.99M |
| June 18, 2026 | 10.03 | 10.1 | 10.1 | 10.29 | 9.73 | 36.84M |
| June 17, 2026 | 10.39 | 10.21 | 10.21 | 10.39 | 10.1 | 10.15M |
| June 16, 2026 | 10.6 | 10.4 | 10.4 | 10.61 | 10.29 | 11.67M |
| June 15, 2026 | 10.66 | 10.6 | 10.6 | 10.88 | 10.53 | 10.96M |
| June 12, 2026 | 10.28 | 10.62 | 10.62 | 10.68 | 10.25 | 18.72M |
| June 11, 2026 | 10.36 | 10.25 | 10.25 | 10.37 | 10.12 | 12.08M |
| June 10, 2026 | 10.21 | 10.35 | 10.35 | 10.37 | 9.98 | 16.29M |
| June 09, 2026 | 10.24 | 10.21 | 10.21 | 10.31 | 10.14 | 11.43M |
| June 08, 2026 | 10.36 | 10.2 | 10.2 | 10.36 | 9.97 | 10.18M |
| June 05, 2026 | 10.38 | 10.37 | 10.37 | 10.46 | 10.23 | 13.74M |
| June 04, 2026 | 10.47 | 10.36 | 10.36 | 10.47 | 10.21 | 8.16M |
| June 03, 2026 | 10.66 | 10.47 | 10.47 | 10.8 | 10.42 | 10.61M |
| June 02, 2026 | 10.25 | 10.61 | 10.61 | 10.62 | 9.95 | 27.7M |
| June 01, 2026 | 10.43 | 10.65 | 10.65 | 10.81 | 10.37 | 15.47M |
| May 29, 2026 | 10.52 | 10.41 | 10.41 | 10.52 | 10.31 | 23.91M |
| May 28, 2026 | 10.79 | 10.41 | 10.41 | 10.84 | 10.32 | 19.89M |
| May 27, 2026 | 10.92 | 10.8 | 10.8 | 10.92 | 10.72 | 12.6M |
| May 26, 2026 | 10.93 | 10.84 | 10.84 | 10.97 | 10.76 | 12.1M |
| May 22, 2026 | 10.92 | 10.94 | 10.94 | 11 | 10.78 | 9.13M |
| May 21, 2026 | 10.85 | 10.78 | 10.78 | 11.03 | 10.66 | 19.61M |
| May 20, 2026 | 10.97 | 10.85 | 10.85 | 11 | 10.79 | 19.9M |
| May 19, 2026 | 11.06 | 10.97 | 10.97 | 11.15 | 10.9 | 14.12M |
| May 18, 2026 | 11.38 | 11.04 | 11.04 | 11.38 | 10.87 | 28.14M |
| May 15, 2026 | 11.46 | 11.49 | 11.49 | 11.51 | 11.27 | 13.6M |
| May 14, 2026 | 11.79 | 11.44 | 11.44 | 11.85 | 11.39 | 15.48M |
| May 13, 2026 | 11.86 | 11.71 | 11.71 | 11.9 | 11.58 | 21.29M |
| May 12, 2026 | 11.91 | 11.86 | 11.86 | 12.14 | 11.75 | 20.61M |
| May 11, 2026 | 12.11 | 11.91 | 11.91 | 12.13 | 11.88 | 9.56M |
| May 08, 2026 | 12.24 | 12.11 | 12.11 | 12.24 | 12.05 | 7.03M |
| May 07, 2026 | 12.04 | 12.25 | 12.25 | 12.29 | 11.98 | 12.78M |
| May 06, 2026 | 11.79 | 11.99 | 11.99 | 12.03 | 11.7 | 11.34M |