13.13
-0.08(-0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.26 | 13.13 | 13.13 | 13.26 | 12.98 | 4.25M |
| February 16, 2026 | 13.02 | 13.21 | 13.21 | 13.21 | 12.86 | 3.7M |
| February 13, 2026 | 12.99 | 13.02 | 13.02 | 13.12 | 12.87 | 11.77M |
| February 12, 2026 | 13.18 | 13.01 | 13.01 | 13.18 | 12.89 | 9.6M |
| February 11, 2026 | 13.07 | 13.18 | 13.18 | 13.27 | 13.01 | 10.4M |
| February 10, 2026 | 13.27 | 13.11 | 13.11 | 13.3 | 13.04 | 13.51M |
| February 09, 2026 | 13.26 | 13.22 | 13.22 | 13.54 | 13.17 | 10.2M |
| February 06, 2026 | 13.3 | 13.25 | 13.25 | 13.35 | 13.1 | 7.42M |
| February 05, 2026 | 13.01 | 13.31 | 13.31 | 13.32 | 12.98 | 9.04M |
| February 04, 2026 | 13.01 | 13.04 | 13.04 | 13.2 | 12.91 | 12.34M |
| February 03, 2026 | 12.79 | 13.02 | 13.02 | 13.08 | 12.68 | 35.7M |
| February 02, 2026 | 13.1 | 12.72 | 12.72 | 13.1 | 12.53 | 49.19M |
| January 30, 2026 | 13.55 | 13.25 | 13.25 | 13.55 | 13.15 | 14.15M |
| January 29, 2026 | 13.43 | 13.55 | 13.55 | 13.55 | 13.23 | 20.15M |
| January 28, 2026 | 13.13 | 13.43 | 13.43 | 13.49 | 13.06 | 15.53M |
| January 27, 2026 | 13.24 | 13.14 | 13.14 | 13.24 | 13.05 | 19.33M |
| January 26, 2026 | 13.86 | 13.24 | 13.24 | 13.87 | 13.2 | 32.99M |
| January 23, 2026 | 13.6 | 13.87 | 13.87 | 13.89 | 13.36 | 31.77M |
| January 22, 2026 | 13.8 | 13.63 | 13.63 | 13.89 | 13.52 | 12.52M |
| January 21, 2026 | 13.68 | 13.74 | 13.74 | 13.76 | 13.44 | 14.7M |
| January 20, 2026 | 13.83 | 13.68 | 13.68 | 13.88 | 13.6 | 11.6M |
| January 19, 2026 | 13.99 | 13.81 | 13.81 | 14.07 | 13.81 | 10.4M |
| January 16, 2026 | 14.2 | 14.05 | 14.05 | 14.29 | 13.97 | 10.34M |
| January 15, 2026 | 14.29 | 14.13 | 14.13 | 14.34 | 13.93 | 21.01M |
| January 14, 2026 | 14.3 | 14.15 | 14.15 | 14.5 | 14.02 | 22.36M |
| January 13, 2026 | 14.15 | 14.34 | 14.34 | 14.4 | 14.15 | 20.23M |
| January 12, 2026 | 14.5 | 14.01 | 14.01 | 14.52 | 13.94 | 32.59M |
| January 09, 2026 | 14.6 | 14.4 | 14.4 | 14.61 | 14.34 | 14.72M |
| January 08, 2026 | 14.55 | 14.5 | 14.5 | 14.6 | 14.35 | 12.32M |
| January 07, 2026 | 14.67 | 14.65 | 14.65 | 14.67 | 14.32 | 13.38M |
| January 06, 2026 | 14.21 | 14.62 | 14.62 | 14.64 | 14.21 | 17.73M |
| January 05, 2026 | 15.15 | 14.19 | 14.19 | 15.15 | 14 | 40.58M |
| January 02, 2026 | 15.27 | 15.12 | 15.12 | 15.27 | 14.93 | 4.54M |
| December 31, 2025 | 14.8 | 15.3 | 15.3 | 15.36 | 14.8 | 19.31M |
| December 30, 2025 | 14.78 | 14.82 | 14.82 | 14.91 | 14.63 | 10.78M |
| December 29, 2025 | 14.55 | 14.66 | 14.66 | 15.13 | 14.5 | 23.3M |
| December 24, 2025 | 14.5 | 14.38 | 14.38 | 14.53 | 14.27 | 4.51M |
| December 23, 2025 | 14.66 | 14.44 | 14.44 | 14.75 | 14.32 | 9.86M |
| December 22, 2025 | 14.5 | 14.65 | 14.65 | 14.79 | 14.5 | 8.58M |
| December 19, 2025 | 14.3 | 14.46 | 14.46 | 14.46 | 14.21 | 28.83M |
| December 18, 2025 | 14.48 | 14.33 | 14.33 | 14.48 | 14.1 | 10.71M |
| December 17, 2025 | 14.78 | 14.5 | 14.5 | 14.78 | 14.4 | 8.65M |
| December 16, 2025 | 14.9 | 14.68 | 14.68 | 14.92 | 14.48 | 8.53M |
| December 15, 2025 | 14.98 | 14.84 | 14.84 | 15.27 | 14.73 | 12M |
| December 12, 2025 | 14.92 | 14.95 | 14.95 | 15.05 | 14.59 | 9.17M |
| December 11, 2025 | 14.71 | 14.85 | 14.85 | 14.99 | 14.46 | 10.82M |
| December 10, 2025 | 14.65 | 14.72 | 14.72 | 14.72 | 14.41 | 10.15M |
| December 09, 2025 | 14.61 | 14.58 | 14.58 | 14.66 | 14.44 | 13.04M |
| December 08, 2025 | 14.76 | 14.54 | 14.54 | 14.86 | 14.4 | 15.87M |
| December 05, 2025 | 14.86 | 14.72 | 14.72 | 14.86 | 14.48 | 9.39M |
| December 04, 2025 | 14.41 | 14.86 | 14.86 | 14.87 | 14.37 | 13.27M |
| December 03, 2025 | 14.79 | 14.49 | 14.49 | 14.79 | 14.39 | 16.15M |
| December 02, 2025 | 14.91 | 14.79 | 14.79 | 14.91 | 14.58 | 16.01M |
| December 01, 2025 | 15.03 | 14.8 | 14.8 | 15.08 | 14.68 | 15.21M |
| November 28, 2025 | 14.95 | 14.97 | 14.97 | 15.08 | 14.82 | 7.86M |
| November 27, 2025 | 15.09 | 14.95 | 14.95 | 15.12 | 14.83 | 5.27M |
| November 26, 2025 | 15.12 | 14.95 | 14.95 | 15.16 | 14.89 | 6.84M |
| November 25, 2025 | 14.92 | 14.89 | 14.89 | 15.06 | 14.82 | 6.32M |
| November 24, 2025 | 14.65 | 14.8 | 14.8 | 14.88 | 14.63 | 12.28M |
| November 21, 2025 | 14.72 | 14.52 | 14.52 | 14.74 | 14.4 | 16.95M |