eole Inc. (2334.T) JPX

Currency In JPY

AD

2334.T Historical Return

If you invested ¥1000 in eole Inc. (2334.T) since IPO date, it would be worth ¥1,214.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,821.95, while ¥1000 invested 1 year ago would be worth ¥1,184.65. This corresponds to total returns of 21.49%, 282.2%, 18.46%, respectively, with annualized returns of 2.24%, 30.77%, 18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026553567567573546687,300
September 30, 2026543553553556538731,900
September 29, 20265855475475955421.3M
September 28, 2026573585585585568518,000
September 25, 2026584574574584570643,700
September 24, 2026589585585602582782,500
September 18, 2026588588588596575897,400
September 17, 2026577582582582575379,000
September 16, 2026589576576589567533,700
September 15, 2026577589589598569789,400
September 11, 2026570574574581564517,000
September 10, 2026558581581583554680,900
September 09, 20265675595595705521.05M
September 08, 20265885755756055721.02M
September 07, 20265725935936025681.19M
September 04, 20265655745745845641.04M
September 03, 2026555565565566548778,700
September 02, 2026545551551553538516,400
September 01, 20265695555555745371.81M
August 31, 2026565572572577554883,300
August 28, 2026560574574575549986,400
August 27, 20265495655655745431.64M
August 26, 20265535405405535271.07M
August 25, 20265015495495524932.22M
August 24, 20265135055055335041.43M
August 21, 20265425085085555054.07M
August 20, 2026540549549550539506,900
August 19, 2026533530530542522771,500
August 18, 20265505475475725371.32M
August 17, 20265255525525645091.7M
August 14, 2026554543543554534755,500
August 13, 20265365535535555221.07M
August 12, 2026521536536546516747,300
August 10, 2026523520520539511526,900
August 07, 2026525520520541519698,800
August 06, 20265165285285435161.05M
August 05, 20265165195195305111.07M
August 04, 20264615075075084601.17M
August 03, 2026450464464466440743,000
July 31, 2026464453453468447755,800
July 30, 2026453448448459445746,400
July 29, 20264814584584884461.63M
July 28, 20265004804805014711.3M
July 27, 2026520510510525505754,300
July 23, 2026498501501503487606,500
July 22, 2026517500500520495952,100
July 21, 2026500508508518498640,600
July 17, 20265415055055434882.53M
July 16, 2026551551551556540557,400
July 15, 2026538558558558529908,800
July 14, 20265425425425465271.13M
July 13, 20265575515515645381.07M
July 10, 20265555475475555401.07M
July 09, 20265595555555665341.64M
July 08, 20265905605605905572.29M
July 07, 20266255925926305892.64M
July 06, 20266036346346525705.66M
July 03, 20265996106106225941.78M
July 02, 20265795975976145552.13M
July 01, 20266085795796105761.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved