eole Inc. (2334.T) JPX

Currency In JPY

AD

2334.T Historical Return

If you invested ¥1000 in eole Inc. (2334.T) since IPO date, it would be worth ¥965.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,923.37, while ¥1000 invested 1 year ago would be worth ¥837.64. This corresponds to total returns of -3.4%, 192.34%, -16.24%, respectively, with annualized returns of -0.39%, 23.92%, -16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264754644644844532.6M
November 10, 20264684754754884651.61M
November 09, 20264704464464984412.52M
November 06, 20263964704704753962.72M
November 05, 2026471460460479454751,400
November 04, 20264884634634894431.48M
November 02, 2026483482482485470561,300
October 30, 2026478491491494475885,100
October 29, 20264934824824994781.28M
October 28, 20265094934935204832.43M
October 27, 20264945195195304921.17M
October 26, 2026485487487499477766,700
October 23, 20264884924925004612.37M
October 22, 20265585125125585122.93M
October 21, 2026550542542563538781,900
October 20, 2026567541541567534966,300
October 19, 20265505625625725241.22M
October 16, 20265745665665795421.13M
October 15, 20265685585585755531.26M
October 14, 2026578582582593577647,600
October 13, 2026578579579583572327,700
October 09, 2026566587587590565934,400
October 08, 2026580568568581566713,700
October 07, 2026583590590592575616,000
October 06, 2026583587587596581780,600
October 05, 2026570581581590564822,300
October 02, 2026563569569575552688,700
October 01, 2026553567567573546687,300
September 30, 2026543553553556538731,900
September 29, 20265855475475955421.3M
September 28, 2026573585585585568518,000
September 25, 2026584574574584570643,700
September 24, 2026589585585602582782,500
September 18, 2026588588588596575897,400
September 17, 2026577582582582575379,000
September 16, 2026589576576589567533,700
September 15, 2026577589589598569789,400
September 11, 2026570574574581564517,000
September 10, 2026558581581583554680,900
September 09, 20265675595595705521.05M
September 08, 20265885755756055721.02M
September 07, 20265725935936025681.19M
September 04, 20265655745745845641.04M
September 03, 2026555565565566548778,700
September 02, 2026545551551553538516,400
September 01, 20265695555555745371.81M
August 31, 2026565572572577554883,300
August 28, 2026560574574575549986,400
August 27, 20265495655655745431.64M
August 26, 20265535405405535271.07M
August 25, 20265015495495524932.22M
August 24, 20265135055055335041.43M
August 21, 20265425085085555054.07M
August 20, 2026540549549550539506,900
August 19, 2026533530530542522771,500
August 18, 20265505475475725371.32M
August 17, 20265255525525645091.7M
August 14, 2026554543543554534755,500
August 13, 20265365535535555221.07M
August 12, 2026521536536546516747,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved