eole Inc. (2334.T) JPX

531.00

-29(-5.18%)

Updated at May 14 03:30PM

Currency In JPY

2334.T Historical Return

If you invested ¥1000 in eole Inc. (2334.T) since IPO date, it would be worth ¥1,129.79 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,495.72, while ¥1000 invested 1 year ago would be worth ¥6,878.24. This corresponds to total returns of 12.98%, 249.57%, 587.82%, respectively, with annualized returns of 1.46%, 28.42%, 587.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	562	560	560	565	536	2.02M
May 12, 2026	558	572	572	608	555	5.83M
May 11, 2026	583	561	561	593	523	4.75M
May 08, 2026	538	533	533	559	513	3.7M
May 07, 2026	512	535	535	548	503	4.02M
May 01, 2026	504	502	502	528	477	5.76M
April 30, 2026	475	504	504	507	465	5.3M
April 28, 2026	428	467	467	472	427	4.47M
April 27, 2026	416	426	426	444	408	2.14M
April 24, 2026	423	415	415	429	410	1.18M
April 23, 2026	428	423	423	432	415	928,700
April 22, 2026	428	426	426	443	417	1.69M
April 21, 2026	431	429	429	436	420	630,300
April 20, 2026	427	431	431	452	415	1.87M
April 17, 2026	400	432	432	432	397	2.71M
April 16, 2026	383	395	395	402	383	469,200
April 15, 2026	369	385	385	397	369	1.71M
April 14, 2026	394	393	393	401	380	833,900
April 13, 2026	397	390	390	411	386	463,700
April 10, 2026	404	402	402	415	390	1.72M
April 09, 2026	417	402	402	417	401	360,700
April 08, 2026	411	418	418	418	407	424,600
April 07, 2026	392	407	407	413	392	542,900
April 06, 2026	405	393	393	405	387	480,600
April 03, 2026	401	405	405	406	387	649,200
April 02, 2026	415	407	407	417	400	718,500
April 01, 2026	389	412	415	414	381	1.29M
March 31, 2026	370	369	369	378	367	285,200
March 30, 2026	380	375	375	382	367	531,500
March 27, 2026	374	389	389	392	368	659,900
March 26, 2026	372	385	385	385	356	547,400
March 25, 2026	361	371	371	378	360	444,000
March 24, 2026	348	360	360	360	336	739,200
March 23, 2026	348	332	332	348	328	931,800
March 19, 2026	370	369	369	372	360	599,400
March 18, 2026	375	378	378	381	373	438,400
March 17, 2026	385	375	375	390	374	364,000
March 16, 2026	390	385	385	391	380	301,700
March 13, 2026	382	391	391	397	380	495,200
March 12, 2026	405	390	390	405	388	564,700
March 11, 2026	415	402	402	424	396	2.17M
March 10, 2026	375	383	381	387	371	296,100
March 09, 2026	368	367	367	374	341	1.93M
March 06, 2026	386	384	384	395	381	399,700
March 05, 2026	381	386	386	400	378	1.2M
March 04, 2026	381	367	365	388	355	1.27M
March 03, 2026	390	389	389	401	385	1.07M
March 02, 2026	391	386	386	393	382	1.16M
February 27, 2026	398	402	402	409	392	782,100
February 26, 2026	398	402	402	403	395	682,900
February 25, 2026	412	392	392	414	390	1.42M
February 24, 2026	426	412	412	431	404	1.47M
February 20, 2026	439	432	432	448	426	1.51M
February 19, 2026	410	439	439	439	407	2.9M
February 18, 2026	423	396	396	423	395	1.31M
February 17, 2026	405	419	419	430	403	2.54M
February 16, 2026	400	389	389	408	360	5.18M
February 13, 2026	414	440	440	452	407	2.6M
February 12, 2026	417	416	416	424	413	800,200
February 10, 2026	413	416	416	421	410	748,800