eole Inc. (2334.T) JPX

538.00

+27(+5.28%)

Updated at June 03 03:30PM

Currency In JPY

2334.T Historical Return

If you invested ¥1000 in eole Inc. (2334.T) since IPO date, it would be worth ¥1,144.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,422.39, while ¥1000 invested 1 year ago would be worth ¥4,816.47. This corresponds to total returns of 14.47%, 242.24%, 381.65%, respectively, with annualized returns of 1.61%, 27.88%, 381.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265005115115464866.22M
June 01, 20264985105105244782.24M
May 29, 20265204984985214881.31M
May 28, 20265035155155354864.02M
May 27, 20264984874874984631.6M
May 26, 20264945005005124921.12M
May 25, 20265244944945254881.6M
May 22, 20265115185185294782.26M
May 21, 20265605175175665121.81M
May 20, 20265665525525715411.28M
May 19, 20265945705706135533.07M
May 18, 20265705855855895133.89M
May 15, 20265255435435455061.18M
May 14, 20265615315315675162.4M
May 13, 20265625605605655362.02M
May 12, 20265585725726085555.83M
May 11, 20265835615615935234.75M
May 08, 20265385335335595133.7M
May 07, 20265125355355485034.02M
May 01, 20265045025025284775.76M
April 30, 20264755045045074655.3M
April 28, 20264284674674724274.47M
April 27, 20264164264264444082.14M
April 24, 20264234154154294101.18M
April 23, 2026428423423432415928,700
April 22, 20264284264264434171.69M
April 21, 2026431429429436420630,300
April 20, 20264274314314524151.87M
April 17, 20264004324324323972.71M
April 16, 2026383395395402383469,200
April 15, 20263693853853973691.71M
April 14, 2026394393393401380833,900
April 13, 2026397390390411386463,700
April 10, 20264044024024153901.72M
April 09, 2026417402402417401360,700
April 08, 2026411418418418407424,600
April 07, 2026392407407413392542,900
April 06, 2026405393393405387480,600
April 03, 2026401405405406387649,200
April 02, 2026415407407417400718,500
April 01, 20263894124154143811.29M
March 31, 2026370369369378367285,200
March 30, 2026380375375382367531,500
March 27, 2026374389389392368659,900
March 26, 2026372385385385356547,400
March 25, 2026361371371378360444,000
March 24, 2026348360360360336739,200
March 23, 2026348332332348328931,800
March 19, 2026370369369372360599,400
March 18, 2026375378378381373438,400
March 17, 2026385375375390374364,000
March 16, 2026390385385391380301,700
March 13, 2026382391391397380495,200
March 12, 2026405390390405388564,700
March 11, 20264154024024243962.17M
March 10, 2026375383381387371296,100
March 09, 20263683673673743411.93M
March 06, 2026386384384395381399,700
March 05, 20263813863864003781.2M
March 04, 20263813673653883551.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved