428.00
+37(+9.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 419 | 391 | 391 | 420 | 383 | 3.05M |
| December 23, 2025 | 379 | 419 | 419 | 420 | 377 | 2.78M |
| December 22, 2025 | 367 | 375 | 375 | 379 | 361 | 1.62M |
| December 19, 2025 | 388 | 360 | 360 | 393 | 360 | 2.36M |
| December 18, 2025 | 359 | 390 | 390 | 404 | 358 | 2.54M |
| December 17, 2025 | 363 | 367 | 367 | 372 | 342 | 1.61M |
| December 16, 2025 | 364 | 356 | 356 | 376 | 351 | 1.13M |
| December 15, 2025 | 346 | 370 | 370 | 373 | 329 | 2.44M |
| December 12, 2025 | 357 | 348 | 348 | 385 | 345 | 2.81M |
| December 11, 2025 | 347 | 349 | 349 | 363 | 334 | 1.64M |
| December 10, 2025 | 346 | 352 | 352 | 363 | 335 | 2.92M |
| December 09, 2025 | 368 | 346 | 346 | 382 | 342 | 3.86M |
| December 08, 2025 | 403 | 382 | 382 | 418 | 382 | 3.17M |
| December 05, 2025 | 416 | 407 | 407 | 423 | 397 | 3.34M |
| December 04, 2025 | 465 | 424 | 424 | 466 | 416 | 3.6M |
| December 03, 2025 | 451 | 455 | 455 | 488 | 442 | 9.17M |
| December 02, 2025 | 471 | 433 | 433 | 480 | 431 | 4.91M |
| December 01, 2025 | 426 | 431 | 431 | 446 | 395 | 2.75M |
| November 28, 2025 | 434 | 426 | 426 | 461 | 426 | 1.75M |
| November 27, 2025 | 452 | 432 | 432 | 454 | 430 | 991,200 |
| November 26, 2025 | 449 | 449 | 449 | 457 | 426 | 1.58M |
| November 25, 2025 | 478 | 457 | 457 | 533 | 448 | 4.09M |
| November 21, 2025 | 435 | 479 | 479 | 509 | 432 | 6.13M |
| November 20, 2025 | 445 | 430 | 430 | 449 | 405 | 2.72M |
| November 19, 2025 | 445 | 443 | 443 | 480 | 437 | 3.55M |
| November 18, 2025 | 435 | 437 | 437 | 468 | 383 | 5.26M |
| November 17, 2025 | 520 | 455 | 455 | 523 | 440 | 4.63M |
| November 14, 2025 | 458 | 453 | 453 | 485 | 417 | 2.75M |
| November 13, 2025 | 512 | 458 | 458 | 547 | 442 | 6.09M |
| November 12, 2025 | 593 | 542 | 542 | 637 | 515 | 8.99M |
| November 11, 2025 | 476 | 563 | 563 | 593 | 451 | 6.62M |
| November 10, 2025 | 450 | 508 | 508 | 510 | 447 | 8.35M |
| November 07, 2025 | 400 | 439.5 | 439.5 | 447 | 397.5 | 4.26M |
| November 06, 2025 | 419.5 | 417 | 417 | 459.5 | 410.5 | 8.66M |
| November 05, 2025 | 368.5 | 415.5 | 415.5 | 423 | 353 | 8.07M |
| November 04, 2025 | 330 | 379.5 | 379.5 | 379.5 | 327.5 | 7.29M |
| October 31, 2025 | 314 | 309.5 | 309.5 | 324 | 309 | 2.16M |
| October 30, 2025 | 311.5 | 328 | 328 | 335 | 301.5 | 2.34M |
| October 29, 2025 | 304 | 308.5 | 308.5 | 323.5 | 300 | 3.32M |
| October 28, 2025 | 297.5 | 325 | 325 | 332.5 | 294.5 | 7.14M |
| October 27, 2025 | 285.1 | 282.5 | 282.5 | 298.6 | 281 | 1.5M |
| October 24, 2025 | 290.1 | 283.1 | 283.1 | 295 | 280.9 | 2.27M |
| October 23, 2025 | 320 | 293 | 293 | 322 | 290 | 3.88M |
| October 22, 2025 | 293.5 | 326.5 | 326.5 | 333 | 293.5 | 7.07M |
| October 21, 2025 | 285.1 | 293.3 | 293.3 | 313.5 | 278 | 4.89M |
| October 20, 2025 | 271 | 286.1 | 286.1 | 295.2 | 268 | 4.78M |
| October 17, 2025 | 278.9 | 270 | 270 | 291.5 | 262 | 6.32M |
| October 16, 2025 | 330.5 | 298.9 | 298.9 | 339.5 | 280 | 8.66M |
| October 15, 2025 | 397 | 330 | 330 | 421.5 | 330 | 7.65M |
| October 14, 2025 | 446 | 400 | 400 | 472.5 | 396 | 7.93M |
| October 10, 2025 | 413 | 418.5 | 418.5 | 432.5 | 412 | 1.19M |
| October 09, 2025 | 420 | 420 | 420 | 434 | 417 | 1.05M |
| October 08, 2025 | 429 | 423 | 423 | 432.5 | 406.5 | 3.24M |
| October 07, 2025 | 440.5 | 422 | 422 | 452 | 416 | 2.24M |
| October 06, 2025 | 428.5 | 440.5 | 440.5 | 446 | 398 | 4.26M |
| October 03, 2025 | 482.5 | 435 | 435 | 494 | 430.5 | 5.35M |
| October 02, 2025 | 491.5 | 482 | 482 | 529 | 476.5 | 5.07M |
| October 01, 2025 | 536 | 495 | 495 | 557 | 485.5 | 7.7M |
| September 30, 2025 | 455 | 521 | 521 | 521 | 450.5 | 7.29M |
| September 29, 2025 | 450 | 450.5 | 450.5 | 458 | 406 | 6.42M |