eole Inc. (2334.T) JPX

2,861.00

+161(+5.96%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252,7102,8612,8612,9522,680477,600
October 17, 20252,7892,7002,7002,9152,620632,200
October 16, 20253,3052,9892,9893,3952,800865,700
October 15, 20253,9703,3003,3004,2153,300764,500
October 14, 20254,4604,0004,0004,7253,960792,700
October 10, 20254,1304,1854,1854,3254,120119,300
October 09, 20254,2004,2004,2004,3404,170105,300
October 08, 20254,2904,2304,2304,3254,065323,600
October 07, 20254,4054,2204,2204,5204,160223,800
October 06, 20254,2854,4054,4054,4603,980426,200
October 03, 20254,8254,3504,3504,9404,305535,200
October 02, 20254,9154,8204,8205,2904,765506,700
October 01, 20255,3604,9504,9505,5704,855769,600
September 30, 20254,5505,2105,2105,2104,505728,700
September 29, 20254,5004,5054,5054,5804,060641,900
September 26, 20254,4754,2954,2954,4803,885699,300
September 25, 20255,1004,5454,5455,1304,410372,300
September 24, 20255,0705,0805,0805,1904,765299,900
September 22, 20255,6705,3405,3405,7305,220325,700
September 19, 20256,4605,7005,7006,4805,550403,900
September 18, 20256,4406,4806,4806,9006,420325,300
September 17, 20256,4406,4806,4806,9006,420325,300
September 16, 20256,3506,3506,3506,7306,270441,300
September 12, 20257,1005,9005,9007,1005,900323,100
September 11, 20256,8406,9006,9007,1006,450287,300
September 10, 20256,6606,8406,8407,5006,060803,600
September 09, 20257,8707,5607,5607,9607,260372,900
September 08, 20257,3907,8707,8708,2307,370329,500
September 05, 20257,9707,5207,5207,9807,080379,700
September 04, 20258,0508,1208,1208,6807,850390,600
September 03, 20258,1607,9007,9008,2507,520416,400
September 02, 20258,1908,3108,3108,5507,540642,400
September 01, 20256,6307,7007,7007,7006,560301,800
August 29, 20257,0006,7006,7007,2006,160650,000
August 28, 20256,3006,9006,9006,9005,770730,800
August 27, 20257,2806,6806,6808,0706,680703,100
August 26, 20259,8308,1808,1809,9008,180293,700
August 25, 20258,3309,6809,6809,6807,900562,300
August 22, 20258,4008,1808,1808,8007,850517,900
August 21, 20256,5607,5507,5507,5506,560550,200
August 20, 20255,7106,5506,5506,7305,580475,800
August 19, 20255,1605,7605,7605,8805,100265,400
August 18, 20255,3405,2605,2605,4304,955227,600
August 15, 20255,1205,2405,2405,4705,060468,900
August 14, 20254,6104,7654,7654,8354,500264,500
August 13, 20254,7254,6104,6104,7954,470298,500
August 12, 20254,5404,7704,7704,7754,430277,800
August 08, 20254,2504,5904,5904,5904,200253,600
August 07, 20253,9704,1954,1954,2253,900278,200
August 06, 20253,6403,9453,9453,9753,615242,700
August 05, 20253,8703,6003,6003,9303,590193,400
August 04, 20253,6953,8503,8504,0453,670280,500
August 01, 20253,6303,8353,8353,9753,570363,600
July 31, 20253,3403,7003,7003,7203,340374,000
July 30, 20253,4003,4003,4003,8253,250595,100
July 29, 20253,4053,4703,4703,5503,325146,700
July 28, 20253,2253,4353,4353,5803,185278,000
July 25, 20253,0403,2003,2003,2303,035162,900
July 24, 20253,2353,0653,0653,3503,050291,500
July 23, 20253,3853,2353,2353,5103,115592,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved