eole Inc. (2334.T) JPX

Currency In JPY

2334.T Historical Return

If you invested ¥1000 in eole Inc. (2334.T) since IPO date, it would be worth ¥1,089.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,408.79, while ¥1000 invested 1 year ago would be worth ¥1,568.15. This corresponds to total returns of 8.94%, 240.88%, 56.81%, respectively, with annualized returns of 0.97%, 27.78%, 56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	550	542	542	563	538	781,900
October 20, 2026	567	541	541	567	534	966,300
October 19, 2026	550	562	562	572	524	1.22M
October 16, 2026	574	566	566	579	542	1.13M
October 15, 2026	568	558	558	575	553	1.26M
October 14, 2026	578	582	582	593	577	647,600
October 13, 2026	578	579	579	583	572	327,700
October 09, 2026	566	587	587	590	565	934,400
October 08, 2026	580	568	568	581	566	713,700
October 07, 2026	583	590	590	592	575	616,000
October 06, 2026	583	587	587	596	581	780,600
October 05, 2026	570	581	581	590	564	822,300
October 02, 2026	563	569	569	575	552	688,700
October 01, 2026	553	567	567	573	546	687,300
September 30, 2026	543	553	553	556	538	731,900
September 29, 2026	585	547	547	595	542	1.3M
September 28, 2026	573	585	585	585	568	518,000
September 25, 2026	584	574	574	584	570	643,700
September 24, 2026	589	585	585	602	582	782,500
September 18, 2026	588	588	588	596	575	897,400
September 17, 2026	577	582	582	582	575	379,000
September 16, 2026	589	576	576	589	567	533,700
September 15, 2026	577	589	589	598	569	789,400
September 11, 2026	570	574	574	581	564	517,000
September 10, 2026	558	581	581	583	554	680,900
September 09, 2026	567	559	559	570	552	1.05M
September 08, 2026	588	575	575	605	572	1.02M
September 07, 2026	572	593	593	602	568	1.19M
September 04, 2026	565	574	574	584	564	1.04M
September 03, 2026	555	565	565	566	548	778,700
September 02, 2026	545	551	551	553	538	516,400
September 01, 2026	569	555	555	574	537	1.81M
August 31, 2026	565	572	572	577	554	883,300
August 28, 2026	560	574	574	575	549	986,400
August 27, 2026	549	565	565	574	543	1.64M
August 26, 2026	553	540	540	553	527	1.07M
August 25, 2026	501	549	549	552	493	2.22M
August 24, 2026	513	505	505	533	504	1.43M
August 21, 2026	542	508	508	555	505	4.07M
August 20, 2026	540	549	549	550	539	506,900
August 19, 2026	533	530	530	542	522	771,500
August 18, 2026	550	547	547	572	537	1.32M
August 17, 2026	525	552	552	564	509	1.7M
August 14, 2026	554	543	543	554	534	755,500
August 13, 2026	536	553	553	555	522	1.07M
August 12, 2026	521	536	536	546	516	747,300
August 10, 2026	523	520	520	539	511	526,900
August 07, 2026	525	520	520	541	519	698,800
August 06, 2026	516	528	528	543	516	1.05M
August 05, 2026	516	519	519	530	511	1.07M
August 04, 2026	461	507	507	508	460	1.17M
August 03, 2026	450	464	464	466	440	743,000
July 31, 2026	464	453	453	468	447	755,800
July 30, 2026	453	448	448	459	445	746,400
July 29, 2026	481	458	458	488	446	1.63M
July 28, 2026	500	480	480	501	471	1.3M
July 27, 2026	520	510	510	525	505	754,300
July 23, 2026	498	501	501	503	487	606,500
July 22, 2026	517	500	500	520	495	952,100
July 21, 2026	500	508	508	518	498	640,600