eole Inc. (2334.T) JPX

6,570.00

+810(+14.06%)

Updated at August 20 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20255,1605,7605,7605,8805,100265,400
August 18, 20255,3405,2605,2605,4304,955227,600
August 15, 20255,1205,2405,2405,4705,060468,900
August 14, 20254,6104,7654,7654,8354,500264,500
August 13, 20254,7254,6104,6104,7954,470298,500
August 12, 20254,5404,7704,7704,7754,430277,800
August 08, 20254,2504,5904,5904,5904,200253,600
August 07, 20253,9704,1954,1954,2253,900278,200
August 06, 20253,6403,9453,9453,9753,615242,700
August 05, 20253,8703,6003,6003,9303,590193,400
August 04, 20253,6953,8503,8504,0453,670280,500
August 01, 20253,6303,8353,8353,9753,570363,600
July 31, 20253,3403,7003,7003,7203,340374,000
July 30, 20253,4003,4003,4003,8253,250595,100
July 29, 20253,4053,4703,4703,5503,325146,700
July 28, 20253,2253,4353,4353,5803,185278,000
July 25, 20253,0403,2003,2003,2303,035162,900
July 24, 20253,2353,0653,0653,3503,050291,500
July 23, 20253,3853,2353,2353,5103,115592,200
July 22, 20253,1803,2453,2453,3353,155159,200
July 18, 20253,5153,2753,2753,6353,260162,300
July 17, 20253,5803,5853,5853,7503,260276,800
July 16, 20253,4203,5353,5353,6003,110279,900
July 15, 20253,8653,4653,4653,9253,400396,700
July 14, 20253,6203,8603,8604,1503,450827,800
July 11, 20253,8453,4503,4503,8903,105928,800
July 10, 20252,9203,3553,3553,4402,9201.64M
July 09, 20252,8882,9402,9403,0952,7501.3M
July 08, 20252,6422,8922,8922,8922,6121.31M
July 07, 20252,1652,3922,3922,4502,145882,100
July 04, 20251,8952,0442,0442,0701,860679,000
July 03, 20252,3501,9201,9202,3601,8601.41M
July 02, 20252,5382,3602,3602,5452,254676,600
July 01, 20252,2042,4382,4382,4872,155695,300
June 30, 20252,0592,2542,2542,3502,059855,700
June 27, 20252,0572,0492,0492,2951,989845,000
June 26, 20251,9922,0602,0602,0711,915462,100
June 25, 20251,7582,0872,0872,1371,7342.21M
June 24, 20251,5301,7691,7691,7701,485950,000
June 23, 20251,4971,4701,4701,5291,450178,400
June 20, 20251,6041,5331,5331,6851,502372,300
June 19, 20251,4881,5951,5951,6071,485491,500
June 18, 20251,5201,4901,4901,5351,450310,600
June 17, 20251,4011,5011,5011,5781,394993,200
June 16, 20251,2851,3731,3731,3991,280394,900
June 13, 20251,3361,2901,2901,3421,220295,100
June 12, 20251,2931,3101,3101,3481,237305,000
June 11, 20251,3261,2701,2701,3361,246353,900
June 10, 20251,2001,3391,3391,4291,1811.21M
June 09, 20251,1501,1711,1711,2231,139280,300
June 06, 20251,1111,1001,1001,1121,073105,600
June 05, 20251,0871,1261,1261,1301,086115,500
June 04, 20251,1471,1171,1171,2201,092236,800
June 03, 20251,1321,1171,1171,2281,109288,700
June 02, 20251,0741,1581,1581,1801,065359,200
May 30, 20251,1151,0761,0761,1501,075281,100
May 29, 20251,2001,1751,1751,2901,151636,300
May 28, 20251,1851,2301,2301,2321,125739,200
May 27, 20251,1231,2321,2321,3411,0854.27M
May 26, 20259431,0631,0631,063935902,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved