432.00
-7(-1.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 439 | 432 | 432 | 448 | 426 | 1.51M |
| February 19, 2026 | 410 | 439 | 439 | 439 | 407 | 2.9M |
| February 18, 2026 | 423 | 396 | 396 | 423 | 395 | 1.31M |
| February 17, 2026 | 405 | 419 | 419 | 430 | 403 | 2.54M |
| February 16, 2026 | 400 | 389 | 389 | 408 | 360 | 5.18M |
| February 13, 2026 | 414 | 440 | 440 | 452 | 407 | 2.6M |
| February 12, 2026 | 417 | 416 | 416 | 424 | 413 | 800,200 |
| February 10, 2026 | 413 | 416 | 416 | 421 | 410 | 748,800 |
| February 09, 2026 | 415 | 416 | 416 | 428 | 410 | 924,700 |
| February 06, 2026 | 421 | 407 | 407 | 425 | 405 | 1.41M |
| February 05, 2026 | 425 | 426 | 426 | 445 | 420 | 1.28M |
| February 04, 2026 | 422 | 421 | 421 | 425 | 409 | 1.26M |
| February 03, 2026 | 415 | 421 | 421 | 435 | 404 | 1.84M |
| February 02, 2026 | 458 | 416 | 416 | 469 | 412 | 5.37M |
| January 30, 2026 | 448 | 442 | 442 | 456 | 432 | 1.63M |
| January 29, 2026 | 460 | 448 | 448 | 468 | 441 | 2.23M |
| January 28, 2026 | 473 | 468 | 468 | 510 | 454 | 5.23M |
| January 27, 2026 | 463 | 467 | 467 | 480 | 447 | 4.03M |
| January 26, 2026 | 429 | 435 | 435 | 455 | 428 | 1.98M |
| January 23, 2026 | 439 | 429 | 429 | 451 | 425 | 1.42M |
| January 22, 2026 | 456 | 440 | 440 | 462 | 436 | 1.44M |
| January 21, 2026 | 425 | 454 | 454 | 458 | 412 | 2.17M |
| January 20, 2026 | 417 | 430 | 430 | 443 | 417 | 1.62M |
| January 19, 2026 | 431 | 419 | 419 | 431 | 412 | 1.41M |
| January 16, 2026 | 436 | 431 | 431 | 439 | 427 | 1.27M |
| January 15, 2026 | 445 | 438 | 438 | 454 | 432 | 1.74M |
| January 14, 2026 | 438 | 444 | 444 | 447 | 431 | 2.01M |
| January 13, 2026 | 443 | 437 | 437 | 455 | 429 | 1.98M |
| January 09, 2026 | 441 | 435 | 435 | 442 | 423 | 1.36M |
| January 08, 2026 | 434 | 442 | 442 | 452 | 426 | 1.97M |
| January 07, 2026 | 420 | 437 | 437 | 451 | 419 | 3.35M |
| January 06, 2026 | 422 | 419 | 419 | 429 | 412 | 1.1M |
| January 05, 2026 | 416 | 419 | 419 | 432 | 413 | 1.41M |
| December 30, 2025 | 415 | 412 | 412 | 427 | 400 | 1.76M |
| December 29, 2025 | 434 | 423 | 423 | 452 | 423 | 2.73M |
| December 26, 2025 | 440 | 429 | 429 | 470 | 424 | 7.9M |
| December 25, 2025 | 391 | 437 | 437 | 438 | 388 | 4.03M |
| December 24, 2025 | 419 | 391 | 391 | 420 | 383 | 3.05M |
| December 23, 2025 | 379 | 419 | 419 | 420 | 377 | 2.78M |
| December 22, 2025 | 367 | 375 | 375 | 379 | 361 | 1.62M |
| December 19, 2025 | 388 | 360 | 360 | 393 | 360 | 2.36M |
| December 18, 2025 | 359 | 390 | 390 | 404 | 358 | 2.54M |
| December 17, 2025 | 363 | 367 | 367 | 372 | 342 | 1.61M |
| December 16, 2025 | 364 | 356 | 356 | 376 | 351 | 1.13M |
| December 15, 2025 | 346 | 370 | 370 | 373 | 329 | 2.44M |
| December 12, 2025 | 357 | 348 | 348 | 385 | 345 | 2.81M |
| December 11, 2025 | 347 | 349 | 349 | 363 | 334 | 1.64M |
| December 10, 2025 | 346 | 352 | 352 | 363 | 335 | 2.92M |
| December 09, 2025 | 368 | 346 | 346 | 382 | 342 | 3.86M |
| December 08, 2025 | 403 | 382 | 382 | 418 | 382 | 3.17M |
| December 05, 2025 | 416 | 407 | 407 | 423 | 397 | 3.34M |
| December 04, 2025 | 465 | 424 | 424 | 466 | 416 | 3.6M |
| December 03, 2025 | 451 | 455 | 455 | 488 | 442 | 9.17M |
| December 02, 2025 | 471 | 433 | 433 | 480 | 431 | 4.91M |
| December 01, 2025 | 426 | 431 | 431 | 446 | 395 | 2.75M |
| November 28, 2025 | 434 | 426 | 426 | 461 | 426 | 1.75M |
| November 27, 2025 | 452 | 432 | 432 | 454 | 430 | 991,200 |
| November 26, 2025 | 449 | 449 | 449 | 457 | 426 | 1.58M |
| November 25, 2025 | 478 | 457 | 457 | 533 | 448 | 4.09M |
| November 21, 2025 | 435 | 479 | 479 | 509 | 432 | 6.13M |