eole Inc. (2334.T) JPX
405.00
-2(-0.49%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
405.00
-2(-0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 401 | 405 | 405 | 406 | 387 | 649,200 |
| April 02, 2026 | 415 | 407 | 407 | 417 | 400 | 718,500 |
| April 01, 2026 | 389 | 412 | 412 | 414 | 381 | 1.29M |
| March 31, 2026 | 370 | 369 | 369 | 378 | 367 | 285,200 |
| March 30, 2026 | 380 | 375 | 375 | 382 | 367 | 531,500 |
| March 27, 2026 | 374 | 389 | 389 | 392 | 368 | 659,900 |
| March 26, 2026 | 372 | 385 | 385 | 385 | 356 | 547,400 |
| March 25, 2026 | 361 | 371 | 371 | 378 | 360 | 444,000 |
| March 24, 2026 | 348 | 360 | 360 | 360 | 336 | 739,200 |
| March 23, 2026 | 348 | 332 | 332 | 348 | 328 | 931,800 |
| March 19, 2026 | 370 | 369 | 369 | 372 | 360 | 599,400 |
| March 18, 2026 | 375 | 378 | 378 | 381 | 373 | 438,400 |
| March 17, 2026 | 385 | 375 | 375 | 390 | 374 | 364,000 |
| March 16, 2026 | 390 | 385 | 385 | 391 | 380 | 301,700 |
| March 13, 2026 | 382 | 391 | 391 | 397 | 380 | 495,200 |
| March 12, 2026 | 405 | 390 | 390 | 405 | 388 | 564,700 |
| March 11, 2026 | 415 | 402 | 402 | 424 | 396 | 2.17M |
| March 10, 2026 | 375 | 383 | 383 | 387 | 371 | 296,100 |
| March 09, 2026 | 368 | 367 | 367 | 374 | 341 | 1.93M |
| March 06, 2026 | 386 | 384 | 384 | 395 | 381 | 399,700 |
| March 05, 2026 | 381 | 386 | 386 | 400 | 378 | 1.2M |
| March 04, 2026 | 381 | 367 | 367 | 388 | 355 | 1.27M |
| March 03, 2026 | 390 | 389 | 389 | 401 | 385 | 1.07M |
| March 02, 2026 | 391 | 386 | 386 | 393 | 382 | 1.16M |
| February 27, 2026 | 398 | 402 | 402 | 409 | 392 | 782,100 |
| February 26, 2026 | 398 | 402 | 402 | 403 | 395 | 682,900 |
| February 25, 2026 | 412 | 392 | 392 | 414 | 390 | 1.42M |
| February 24, 2026 | 426 | 412 | 412 | 431 | 404 | 1.47M |
| February 20, 2026 | 439 | 432 | 0 | 448 | 426 | 1.51M |
| February 19, 2026 | 410 | 439 | 0 | 439 | 407 | 2.9M |
| February 18, 2026 | 423 | 396 | 0 | 423 | 395 | 1.31M |
| February 17, 2026 | 405 | 419 | 0 | 430 | 403 | 2.54M |
| February 16, 2026 | 400 | 389 | 0 | 408 | 360 | 5.18M |
| February 13, 2026 | 414 | 440 | 0 | 452 | 407 | 2.6M |
| February 12, 2026 | 417 | 416 | 0 | 424 | 413 | 800,200 |
| February 10, 2026 | 413 | 416 | 0 | 421 | 410 | 748,800 |
| February 09, 2026 | 415 | 416 | 0 | 428 | 410 | 924,700 |
| February 06, 2026 | 421 | 407 | 0 | 425 | 405 | 1.41M |
| February 05, 2026 | 425 | 426 | 0 | 445 | 420 | 1.28M |
| February 04, 2026 | 422 | 421 | 0 | 425 | 409 | 1.26M |
| February 03, 2026 | 415 | 421 | 0 | 435 | 404 | 1.84M |
| February 02, 2026 | 458 | 416 | 0 | 469 | 412 | 5.37M |
| January 30, 2026 | 448 | 442 | 0 | 456 | 432 | 1.63M |
| January 29, 2026 | 460 | 448 | 0 | 468 | 441 | 2.23M |
| January 28, 2026 | 473 | 468 | 0 | 510 | 454 | 5.23M |
| January 27, 2026 | 463 | 467 | 0 | 480 | 447 | 4.03M |
| January 26, 2026 | 429 | 435 | 0 | 455 | 428 | 1.98M |
| January 23, 2026 | 439 | 429 | 0 | 451 | 425 | 1.42M |
| January 22, 2026 | 456 | 440 | 0 | 462 | 436 | 1.44M |
| January 21, 2026 | 425 | 454 | 0 | 458 | 412 | 2.17M |
| January 20, 2026 | 417 | 430 | 0 | 443 | 417 | 1.62M |
| January 19, 2026 | 431 | 419 | 0 | 431 | 412 | 1.41M |
| January 16, 2026 | 436 | 431 | 0 | 439 | 427 | 1.27M |
| January 15, 2026 | 445 | 438 | 0 | 454 | 432 | 1.74M |
| January 14, 2026 | 438 | 444 | 0 | 447 | 431 | 2.01M |
| January 13, 2026 | 443 | 437 | 0 | 455 | 429 | 1.98M |
| January 09, 2026 | 441 | 435 | 0 | 442 | 423 | 1.36M |
| January 08, 2026 | 434 | 442 | 0 | 452 | 426 | 1.97M |
| January 07, 2026 | 420 | 437 | 0 | 451 | 419 | 3.35M |
| January 06, 2026 | 422 | 419 | 0 | 429 | 412 | 1.1M |