eole Inc. (2334.T) JPX

410.00

-14(-3.30%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254654244244664163.6M
December 03, 20254514554554884429.17M
December 02, 20254714334334804314.91M
December 01, 20254264314314463952.75M
November 28, 20254344264264614261.75M
November 27, 2025452432432454430991,200
November 26, 20254494494494574261.58M
November 25, 20254784574575334484.09M
November 21, 20254354794795094326.13M
November 20, 20254454304304494052.72M
November 19, 20254454434434804373.55M
November 18, 20254354374374683835.26M
November 17, 20255204554555234404.63M
November 14, 20254584534534854172.75M
November 13, 20255124584585474426.09M
November 12, 20255935425426375158.99M
November 11, 20254765635635934516.62M
November 10, 20254505085085104478.35M
November 07, 2025400439.5439.5447397.54.26M
November 06, 2025419.5417417459.5410.58.66M
November 05, 2025368.5415.5415.54233538.07M
November 04, 2025330379.5379.5379.5327.57.29M
October 31, 2025314309.5309.53243092.16M
October 30, 2025311.5328328335301.52.34M
October 29, 2025304308.5308.5323.53003.32M
October 28, 2025297.5325325332.5294.57.14M
October 27, 2025285.1282.5282.5298.62811.5M
October 24, 2025290.1283.1283.1295280.92.27M
October 23, 20253202932933222903.88M
October 22, 2025293.5326.5326.5333293.57.07M
October 21, 2025285.1293.3293.3313.52784.89M
October 20, 2025271286.1286.1295.22684.78M
October 17, 2025278.9270270291.52626.32M
October 16, 2025330.5298.9298.9339.52808.66M
October 15, 2025397330330421.53307.65M
October 14, 2025446400400472.53967.93M
October 10, 2025413418.5418.5432.54121.19M
October 09, 20254204204204344171.05M
October 08, 2025429423423432.5406.53.24M
October 07, 2025440.54224224524162.24M
October 06, 2025428.5440.5440.54463984.26M
October 03, 2025482.5435435494430.55.35M
October 02, 2025491.5482482529476.55.07M
October 01, 2025536495495557485.57.7M
September 30, 2025455521521521450.57.29M
September 29, 2025450450.5450.54584066.42M
September 26, 2025447.5429.5429.5448388.56.99M
September 25, 2025510454.5454.55134413.72M
September 24, 2025507508508519476.53M
September 22, 20255675345345735223.26M
September 19, 20256465705706485554.04M
September 18, 20256446486486906423.25M
September 17, 20256356356356736272.69M
September 16, 20255806856856905624.41M
September 12, 20257105905907105903.23M
September 11, 20256846906907106452.87M
September 10, 20256666846847506068.04M
September 09, 20257877567567967263.73M
September 08, 20257397877878237373.3M
September 05, 20257977527527987083.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved