If you invested ¥1000 in eole Inc. (2334.T) since IPO date, it would be worth ¥1,319.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,813.04, while ¥1000 invested 1 year ago would be worth ¥4,217.69. This corresponds to total returns of 31.91%, 281.3%, 321.77%, respectively, with annualized returns of 3.31%, 30.67%, 321.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 610 | 679 | 679 | 688 | 608 | 5.27M |
| June 19, 2026 | 671 | 619 | 619 | 685 | 611 | 6.43M |
| June 18, 2026 | 592 | 672 | 672 | 672 | 584 | 8.05M |
| June 17, 2026 | 572 | 572 | 572 | 586 | 555 | 1.77M |
| June 16, 2026 | 555 | 570 | 570 | 574 | 525 | 2.21M |
| June 15, 2026 | 547 | 546 | 546 | 577 | 542 | 2.18M |
| June 12, 2026 | 574 | 557 | 557 | 583 | 542 | 2.91M |
| June 11, 2026 | 553 | 564 | 564 | 583 | 527 | 3.03M |
| June 10, 2026 | 631 | 570 | 570 | 662 | 559 | 5.07M |
| June 09, 2026 | 593 | 622 | 622 | 633 | 572 | 3.97M |
| June 08, 2026 | 606 | 576 | 576 | 617 | 569 | 5.67M |
| June 05, 2026 | 618 | 661 | 661 | 677 | 603 | 7.74M |
| June 04, 2026 | 542 | 638 | 638 | 638 | 542 | 9.44M |
| June 03, 2026 | 517 | 538 | 538 | 567 | 493 | 6.72M |
| June 02, 2026 | 500 | 511 | 511 | 546 | 486 | 6.22M |
| June 01, 2026 | 498 | 510 | 510 | 524 | 478 | 2.24M |
| May 29, 2026 | 520 | 498 | 498 | 521 | 488 | 1.31M |
| May 28, 2026 | 503 | 515 | 515 | 535 | 486 | 4.02M |
| May 27, 2026 | 498 | 487 | 487 | 498 | 463 | 1.6M |
| May 26, 2026 | 494 | 500 | 500 | 512 | 492 | 1.12M |
| May 25, 2026 | 524 | 494 | 494 | 525 | 488 | 1.6M |
| May 22, 2026 | 511 | 518 | 518 | 529 | 478 | 2.26M |
| May 21, 2026 | 560 | 517 | 517 | 566 | 512 | 1.81M |
| May 20, 2026 | 566 | 552 | 552 | 571 | 541 | 1.28M |
| May 19, 2026 | 594 | 570 | 570 | 613 | 553 | 3.07M |
| May 18, 2026 | 570 | 585 | 585 | 589 | 513 | 3.89M |
| May 15, 2026 | 525 | 543 | 543 | 545 | 506 | 1.18M |
| May 14, 2026 | 561 | 531 | 531 | 567 | 516 | 2.4M |
| May 13, 2026 | 562 | 560 | 560 | 565 | 536 | 2.02M |
| May 12, 2026 | 558 | 572 | 572 | 608 | 555 | 5.83M |
| May 11, 2026 | 583 | 561 | 561 | 593 | 523 | 4.75M |
| May 08, 2026 | 538 | 533 | 533 | 559 | 513 | 3.7M |
| May 07, 2026 | 512 | 535 | 535 | 548 | 503 | 4.02M |
| May 01, 2026 | 504 | 502 | 502 | 528 | 477 | 5.76M |
| April 30, 2026 | 475 | 504 | 504 | 507 | 465 | 5.3M |
| April 28, 2026 | 428 | 467 | 467 | 472 | 427 | 4.47M |
| April 27, 2026 | 416 | 426 | 426 | 444 | 408 | 2.14M |
| April 24, 2026 | 423 | 415 | 415 | 429 | 410 | 1.18M |
| April 23, 2026 | 428 | 423 | 423 | 432 | 415 | 928,700 |
| April 22, 2026 | 428 | 426 | 426 | 443 | 417 | 1.69M |
| April 21, 2026 | 431 | 429 | 429 | 436 | 420 | 630,300 |
| April 20, 2026 | 427 | 431 | 431 | 452 | 415 | 1.87M |
| April 17, 2026 | 400 | 432 | 432 | 432 | 397 | 2.71M |
| April 16, 2026 | 383 | 395 | 395 | 402 | 383 | 469,200 |
| April 15, 2026 | 369 | 385 | 385 | 397 | 369 | 1.71M |
| April 14, 2026 | 394 | 393 | 393 | 401 | 380 | 833,900 |
| April 13, 2026 | 397 | 390 | 390 | 411 | 386 | 463,700 |
| April 10, 2026 | 404 | 402 | 402 | 415 | 390 | 1.72M |
| April 09, 2026 | 417 | 402 | 402 | 417 | 401 | 360,700 |
| April 08, 2026 | 411 | 418 | 418 | 418 | 407 | 424,600 |
| April 07, 2026 | 392 | 407 | 407 | 413 | 392 | 542,900 |
| April 06, 2026 | 405 | 393 | 393 | 405 | 387 | 480,600 |
| April 03, 2026 | 401 | 405 | 405 | 406 | 387 | 649,200 |
| April 02, 2026 | 415 | 407 | 407 | 417 | 400 | 718,500 |
| April 01, 2026 | 389 | 412 | 415 | 414 | 381 | 1.29M |
| March 31, 2026 | 370 | 369 | 369 | 378 | 367 | 285,200 |
| March 30, 2026 | 380 | 375 | 375 | 382 | 367 | 531,500 |
| March 27, 2026 | 374 | 389 | 389 | 392 | 368 | 659,900 |
| March 26, 2026 | 372 | 385 | 385 | 385 | 356 | 547,400 |
| March 25, 2026 | 361 | 371 | 371 | 378 | 360 | 444,000 |