Cube System Inc. (2335.T) JPX

Currency In JPY

AD

2335.T Historical Return

If you invested ¥1000 in Cube System Inc. (2335.T) 10 years ago, it would be worth ¥2,138.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.08, while ¥1000 invested 1 year ago would be worth ¥952.3. This corresponds to total returns of 113.9%, 9.31%, -4.77%, respectively, with annualized returns of 7.9%, 1.8%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2335.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0951,0961,0961,1001,08339,700
September 10, 20261,0801,0931,0931,0931,07825,200
September 09, 20261,0881,0841,0841,0881,08020,300
September 08, 20261,0861,0881,0881,0911,08346,200
September 07, 20261,1001,0861,0861,1001,08568,000
September 04, 20261,1051,0981,0981,1051,09269,400
September 03, 20261,1141,1051,1051,1161,10579,500
September 02, 20261,1131,1121,1121,1181,10382,300
September 01, 20261,1151,1141,1141,1181,11057,200
August 31, 20261,1061,1151,1151,1151,10062,500
August 28, 20261,1001,1041,1041,1061,09858,300
August 27, 20261,1021,1001,1001,1041,09939,600
August 26, 20261,1041,1051,1051,1091,10023,000
August 25, 20261,1081,1041,1041,1081,10023,100
August 24, 20261,0931,1051,1051,1081,09331,900
August 21, 20261,0871,0901,0901,0901,08020,300
August 20, 20261,0801,0871,0871,0881,07618,800
August 19, 20261,0801,0771,0771,0851,07713,800
August 18, 20261,0861,0791,0791,0891,07815,300
August 17, 20261,0901,0861,0861,0971,08523,800
August 14, 20261,0801,0901,0901,0921,07814,700
August 13, 20261,0721,0801,0801,0801,06910,100
August 12, 20261,0691,0711,0711,0771,06910,900
August 10, 20261,0581,0691,0691,0701,05717,300
August 07, 20261,0471,0541,0541,0581,04715,500
August 06, 20261,0561,0511,0511,0571,04830,400
August 05, 20261,0651,0641,0641,0761,06417,900
August 04, 20261,0651,0641,0641,0741,06422,300
August 03, 20261,0831,0661,0661,0831,06524,000
July 31, 20261,0961,0811,0811,1011,08118,700
July 30, 20261,0981,0961,0961,1051,08920,700
July 29, 20261,0861,1041,1041,1071,08621,700
July 28, 20261,0941,0891,0891,0961,08714,100
July 27, 20261,0911,0961,0961,0961,08623,900
July 23, 20261,0911,0811,0811,0921,07813,400
July 22, 20261,0831,0951,0951,0951,08118,700
July 21, 20261,0711,0801,0801,0881,07116,800
July 17, 20261,0721,0671,0671,0811,06713,000
July 16, 20261,0681,0701,0701,0821,06812,000
July 15, 20261,0761,0681,0681,0771,0688,500
July 14, 20261,0691,0761,0761,0761,06919,300
July 13, 20261,0611,0621,0621,0671,0616,500
July 10, 20261,0521,0591,0591,0661,05211,900
July 09, 20261,0581,0521,0521,0591,04914,800
July 08, 20261,0641,0581,0581,0651,05812,200
July 07, 20261,0521,0601,0601,0601,05012,800
July 06, 20261,0461,0511,0511,0541,04611,400
July 03, 20261,0421,0451,0451,0501,03913,900
July 02, 20261,0291,0421,0421,0421,02916,200
July 01, 20261,0231,0251,0251,0281,0237,700
June 30, 20261,0331,0231,0231,0341,02314,600
June 29, 20261,0201,0331,0331,0341,02021,200
June 26, 20261,0251,0291,0291,0291,0249,100
June 25, 20261,0391,0251,0251,0391,02130,100
June 24, 20261,0151,0311,0311,0311,01517,300
June 23, 20261,0261,0151,0151,0261,01515,100
June 22, 20261,0141,0201,0201,0261,0149,900
June 19, 20261,0391,0151,0151,0391,01351,900
June 18, 20261,0301,0411,0411,0441,03026,500
June 17, 20261,0231,0271,0271,0341,01721,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved