Cube System Inc. (2335.T) JPX

Currency In JPY

2335.T Historical Return

If you invested ¥1000 in Cube System Inc. (2335.T) 10 years ago, it would be worth ¥2,034.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.55, while ¥1000 invested 1 year ago would be worth ¥937.28. This corresponds to total returns of 103.47%, 17.85%, -6.27%, respectively, with annualized returns of 7.36%, 3.34%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2335.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,051	1,032	1,032	1,053	1,030	47,800
September 30, 2026	1,060	1,055	1,055	1,068	1,055	37,900
September 29, 2026	1,083	1,068	1,068	1,087	1,068	104,500
September 28, 2026	1,108	1,105	1,105	1,108	1,101	69,700
September 25, 2026	1,105	1,101	1,101	1,107	1,101	66,100
September 24, 2026	1,108	1,105	1,105	1,109	1,101	46,100
September 18, 2026	1,105	1,105	1,105	1,108	1,103	35,600
September 17, 2026	1,098	1,101	1,101	1,102	1,096	29,500
September 16, 2026	1,097	1,097	1,097	1,100	1,096	27,300
September 15, 2026	1,099	1,096	1,096	1,102	1,094	31,300
September 11, 2026	1,095	1,096	1,096	1,100	1,083	39,700
September 10, 2026	1,080	1,093	1,093	1,093	1,078	25,200
September 09, 2026	1,088	1,084	1,084	1,088	1,080	20,300
September 08, 2026	1,086	1,088	1,088	1,091	1,083	46,200
September 07, 2026	1,100	1,086	1,086	1,100	1,085	68,000
September 04, 2026	1,105	1,098	1,098	1,105	1,092	69,400
September 03, 2026	1,114	1,105	1,105	1,116	1,105	79,500
September 02, 2026	1,113	1,112	1,112	1,118	1,103	82,300
September 01, 2026	1,115	1,114	1,114	1,118	1,110	57,200
August 31, 2026	1,106	1,115	1,115	1,115	1,100	62,500
August 28, 2026	1,100	1,104	1,104	1,106	1,098	58,300
August 27, 2026	1,102	1,100	1,100	1,104	1,099	39,600
August 26, 2026	1,104	1,105	1,105	1,109	1,100	23,000
August 25, 2026	1,108	1,104	1,104	1,108	1,100	23,100
August 24, 2026	1,093	1,105	1,105	1,108	1,093	31,900
August 21, 2026	1,087	1,090	1,090	1,090	1,080	20,300
August 20, 2026	1,080	1,087	1,087	1,088	1,076	18,800
August 19, 2026	1,080	1,077	1,077	1,085	1,077	13,800
August 18, 2026	1,086	1,079	1,079	1,089	1,078	15,300
August 17, 2026	1,090	1,086	1,086	1,097	1,085	23,800
August 14, 2026	1,080	1,090	1,090	1,092	1,078	14,700
August 13, 2026	1,072	1,080	1,080	1,080	1,069	10,100
August 12, 2026	1,069	1,071	1,071	1,077	1,069	10,900
August 10, 2026	1,058	1,069	1,069	1,070	1,057	17,300
August 07, 2026	1,047	1,054	1,054	1,058	1,047	15,500
August 06, 2026	1,056	1,051	1,051	1,057	1,048	30,400
August 05, 2026	1,065	1,064	1,064	1,076	1,064	17,900
August 04, 2026	1,065	1,064	1,064	1,074	1,064	22,300
August 03, 2026	1,083	1,066	1,066	1,083	1,065	24,000
July 31, 2026	1,096	1,081	1,081	1,101	1,081	18,700
July 30, 2026	1,098	1,096	1,096	1,105	1,089	20,700
July 29, 2026	1,086	1,104	1,104	1,107	1,086	21,700
July 28, 2026	1,094	1,089	1,089	1,096	1,087	14,100
July 27, 2026	1,091	1,096	1,096	1,096	1,086	23,900
July 23, 2026	1,091	1,081	1,081	1,092	1,078	13,400
July 22, 2026	1,083	1,095	1,095	1,095	1,081	18,700
July 21, 2026	1,071	1,080	1,080	1,088	1,071	16,800
July 17, 2026	1,072	1,067	1,067	1,081	1,067	13,000
July 16, 2026	1,068	1,070	1,070	1,082	1,068	12,000
July 15, 2026	1,076	1,068	1,068	1,077	1,068	8,500
July 14, 2026	1,069	1,076	1,076	1,076	1,069	19,300
July 13, 2026	1,061	1,062	1,062	1,067	1,061	6,500
July 10, 2026	1,052	1,059	1,059	1,066	1,052	11,900
July 09, 2026	1,058	1,052	1,052	1,059	1,049	14,800
July 08, 2026	1,064	1,058	1,058	1,065	1,058	12,200
July 07, 2026	1,052	1,060	1,060	1,060	1,050	12,800
July 06, 2026	1,046	1,051	1,051	1,054	1,046	11,400
July 03, 2026	1,042	1,045	1,045	1,050	1,039	13,900
July 02, 2026	1,029	1,042	1,042	1,042	1,029	16,200
July 01, 2026	1,023	1,025	1,025	1,028	1,023	7,700