Cube System Inc. (2335.T) JPX

Currency In JPY

AD

2335.T Historical Return

If you invested ¥1000 in Cube System Inc. (2335.T) 10 years ago, it would be worth ¥2,005.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.24, while ¥1000 invested 1 year ago would be worth ¥954.8. This corresponds to total returns of 100.55%, 17.52%, -4.52%, respectively, with annualized returns of 7.21%, 3.28%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2335.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0071,0081,0081,0181,00713,100
November 10, 20261,0061,0111,0111,0191,00618,900
November 09, 20261,0051,0051,0051,0141,00322,700
November 06, 20261,0029979971,01099175,400
November 05, 20261,0161,0121,0121,0271,01040,300
November 04, 20261,0201,0081,0081,0211,00827,800
November 02, 20261,0241,0151,0151,0241,01120,200
October 30, 20261,0111,0241,0241,0241,01119,300
October 29, 20261,0071,0111,0111,0111,001137,300
October 28, 20261,0221,0091,0091,0231,00944,600
October 27, 20261,0341,0241,0241,0341,02141,400
October 26, 20261,0471,0381,0381,0471,03132,500
October 23, 20261,0511,0471,0471,0551,03928,000
October 22, 20261,0421,0511,0511,0531,04224,700
October 21, 20261,0451,0381,0381,0451,03515,300
October 20, 20261,0351,0401,0401,0481,03531,100
October 19, 20261,0341,0351,0351,0421,03123,800
October 16, 20261,0291,0391,0391,0421,02922,700
October 15, 20261,0291,0281,0281,0351,02526,300
October 14, 20261,0311,0311,0311,0371,02523,800
October 13, 20261,0251,0251,0251,0311,02225,600
October 09, 20261,0061,0241,0241,0271,00644,900
October 08, 20261,0031,0101,0101,0141,00048,200
October 07, 20261,0111,0111,0111,0171,00825,300
October 06, 20261,0101,0141,0141,0191,01033,000
October 05, 20261,0211,0111,0111,0221,01147,100
October 02, 20261,0301,0221,0221,0341,02137,800
October 01, 20261,0511,0321,0321,0531,03047,800
September 30, 20261,0601,0551,0551,0681,05537,900
September 29, 20261,0831,0681,0681,0871,068104,500
September 28, 20261,1081,1051,1051,1081,10169,700
September 25, 20261,1051,1011,1011,1071,10166,100
September 24, 20261,1081,1051,1051,1091,10146,100
September 18, 20261,1051,1051,1051,1081,10335,600
September 17, 20261,0981,1011,1011,1021,09629,500
September 16, 20261,0971,0971,0971,1001,09627,300
September 15, 20261,0991,0961,0961,1021,09431,300
September 11, 20261,0951,0961,0961,1001,08339,700
September 10, 20261,0801,0931,0931,0931,07825,200
September 09, 20261,0881,0841,0841,0881,08020,300
September 08, 20261,0861,0881,0881,0911,08346,200
September 07, 20261,1001,0861,0861,1001,08568,000
September 04, 20261,1051,0981,0981,1051,09269,400
September 03, 20261,1141,1051,1051,1161,10579,500
September 02, 20261,1131,1121,1121,1181,10382,300
September 01, 20261,1151,1141,1141,1181,11057,200
August 31, 20261,1061,1151,1151,1151,10062,500
August 28, 20261,1001,1041,1041,1061,09858,300
August 27, 20261,1021,1001,1001,1041,09939,600
August 26, 20261,1041,1051,1051,1091,10023,000
August 25, 20261,1081,1041,1041,1081,10023,100
August 24, 20261,0931,1051,1051,1081,09331,900
August 21, 20261,0871,0901,0901,0901,08020,300
August 20, 20261,0801,0871,0871,0881,07618,800
August 19, 20261,0801,0771,0771,0851,07713,800
August 18, 20261,0861,0791,0791,0891,07815,300
August 17, 20261,0901,0861,0861,0971,08523,800
August 14, 20261,0801,0901,0901,0921,07814,700
August 13, 20261,0721,0801,0801,0801,06910,100
August 12, 20261,0691,0711,0711,0771,06910,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved