Cube System Inc. (2335.T) JPX

Currency In JPY

AD

2335.T Historical Return

If you invested ¥1000 in Cube System Inc. (2335.T) 10 years ago, it would be worth ¥2,201.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,226.04, while ¥1000 invested 1 year ago would be worth ¥939.02. This corresponds to total returns of 120.14%, 22.6%, -6.1%, respectively, with annualized returns of 8.21%, 4.16%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2335.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0961,0811,0811,1011,08118,700
July 30, 20261,0981,0961,0961,1051,08920,700
July 29, 20261,0861,1041,1041,1071,08621,700
July 28, 20261,0941,0891,0891,0961,08714,100
July 27, 20261,0911,0961,0961,0961,08623,900
July 23, 20261,0911,0811,0811,0921,07813,400
July 22, 20261,0831,0951,0951,0951,08118,700
July 21, 20261,0711,0801,0801,0881,07116,800
July 17, 20261,0721,0671,0671,0811,06713,000
July 16, 20261,0681,0701,0701,0821,06812,000
July 15, 20261,0761,0681,0681,0771,0688,500
July 14, 20261,0691,0761,0761,0761,06919,300
July 13, 20261,0611,0621,0621,0671,0616,500
July 10, 20261,0521,0591,0591,0661,05211,900
July 09, 20261,0581,0521,0521,0591,04914,800
July 08, 20261,0641,0581,0581,0651,05812,200
July 07, 20261,0521,0601,0601,0601,05012,800
July 06, 20261,0461,0511,0511,0541,04611,400
July 03, 20261,0421,0451,0451,0501,03913,900
July 02, 20261,0291,0421,0421,0421,02916,200
July 01, 20261,0231,0251,0251,0281,0237,700
June 30, 20261,0331,0231,0231,0341,02314,600
June 29, 20261,0201,0331,0331,0341,02021,200
June 26, 20261,0251,0291,0291,0291,0249,100
June 25, 20261,0391,0251,0251,0391,02130,100
June 24, 20261,0151,0311,0311,0311,01517,300
June 23, 20261,0261,0151,0151,0261,01515,100
June 22, 20261,0141,0201,0201,0261,0149,900
June 19, 20261,0391,0151,0151,0391,01351,900
June 18, 20261,0301,0411,0411,0441,03026,500
June 17, 20261,0231,0271,0271,0341,01721,400
June 16, 20261,0131,0231,0231,0231,01219,800
June 15, 20261,0111,0201,0201,0231,01112,800
June 12, 20261,0101,0101,0101,0161,01018,600
June 11, 20261,0221,0161,0161,0221,0129,500
June 10, 20261,0151,0191,0191,0241,01216,200
June 09, 20261,0211,0151,0151,0261,01315,700
June 08, 20261,0381,0221,0221,0391,01573,500
June 05, 20261,0101,0261,0261,0271,00718,800
June 04, 20261,0041,0041,0041,0151,0049,100
June 03, 20261,0091,0151,0151,0151,00423,600
June 02, 20261,0151,0011,0011,0151,00028,900
June 01, 20261,0141,0111,0111,0231,01121,900
May 29, 20261,0181,0161,0161,0301,0169,200
May 28, 20261,0181,0141,0141,0191,01214,800
May 27, 20261,0151,0221,0221,0221,01418,900
May 26, 20261,0161,0161,0161,0231,0169,300
May 25, 20261,0351,0161,0161,0351,01618,300
May 22, 20261,0301,0341,0341,0351,0297,200
May 21, 20261,0261,0271,0271,0331,0269,400
May 20, 20261,0301,0181,0181,0321,01418,800
May 19, 20261,0161,0311,0311,0341,01615,800
May 18, 20261,0191,0191,0191,0211,01211,100
May 15, 20261,0151,0201,0201,0201,01312,100
May 14, 20261,0211,0141,0141,0211,01217,000
May 13, 20261,0211,0211,0211,0241,01311,600
May 12, 20261,0151,0121,0121,0201,01225,000
May 11, 20261,0161,0261,0261,0261,01616,200
May 08, 20261,0211,0151,0151,0251,01245,400
May 07, 20261,0151,0211,0211,0231,01548,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved