Cube System Inc. (2335.T) JPX

1,011.00

+10(+1.00%)

Updated at June 03 03:22PM

Currency In JPY

2335.T Historical Return

If you invested ¥1000 in Cube System Inc. (2335.T) 10 years ago, it would be worth ¥1,997.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.14, while ¥1000 invested 1 year ago would be worth ¥988.05. This corresponds to total returns of 99.74%, 12.61%, -1.2%, respectively, with annualized returns of 7.16%, 2.4%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2335.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,015	1,001	1,001	1,015	1,000	28,900
June 01, 2026	1,014	1,011	1,011	1,023	1,011	21,900
May 29, 2026	1,018	1,016	1,016	1,030	1,016	9,200
May 28, 2026	1,018	1,014	1,014	1,019	1,012	14,800
May 27, 2026	1,015	1,022	1,022	1,022	1,014	18,900
May 26, 2026	1,016	1,016	1,016	1,023	1,016	9,300
May 25, 2026	1,035	1,016	1,016	1,035	1,016	18,300
May 22, 2026	1,030	1,034	1,034	1,035	1,029	7,200
May 21, 2026	1,026	1,027	1,027	1,033	1,026	9,400
May 20, 2026	1,030	1,018	1,018	1,032	1,014	18,800
May 19, 2026	1,016	1,031	1,031	1,034	1,016	15,800
May 18, 2026	1,019	1,019	1,019	1,021	1,012	11,100
May 15, 2026	1,015	1,020	1,020	1,020	1,013	12,100
May 14, 2026	1,021	1,014	1,014	1,021	1,012	17,000
May 13, 2026	1,021	1,021	1,021	1,024	1,013	11,600
May 12, 2026	1,015	1,012	1,012	1,020	1,012	25,000
May 11, 2026	1,016	1,026	1,026	1,026	1,016	16,200
May 08, 2026	1,021	1,015	1,015	1,025	1,012	45,400
May 07, 2026	1,015	1,021	1,021	1,023	1,015	48,400
May 01, 2026	1,005	1,010	1,010	1,010	999	17,300
April 30, 2026	1,018	1,004	1,004	1,018	998	39,700
April 28, 2026	1,020	1,022	1,022	1,027	1,018	22,300
April 27, 2026	1,038	1,020	1,020	1,038	1,020	15,900
April 24, 2026	1,019	1,024	1,024	1,025	1,018	14,100
April 23, 2026	1,037	1,024	1,024	1,039	1,021	25,600
April 22, 2026	1,039	1,042	1,042	1,044	1,038	11,600
April 21, 2026	1,054	1,041	1,041	1,054	1,041	15,600
April 20, 2026	1,054	1,048	1,048	1,055	1,048	17,300
April 17, 2026	1,050	1,051	1,051	1,055	1,049	5,200
April 16, 2026	1,045	1,048	1,048	1,055	1,045	14,600
April 15, 2026	1,035	1,045	1,045	1,049	1,035	15,900
April 14, 2026	1,038	1,032	1,032	1,039	1,031	12,500
April 13, 2026	1,032	1,034	1,034	1,037	1,030	9,800
April 10, 2026	1,047	1,035	1,035	1,048	1,032	20,400
April 09, 2026	1,055	1,043	1,043	1,055	1,043	12,700
April 08, 2026	1,050	1,054	1,054	1,058	1,049	17,800
April 07, 2026	1,041	1,049	1,049	1,049	1,041	19,900
April 06, 2026	1,036	1,040	1,040	1,041	1,036	7,700
April 03, 2026	1,026	1,036	1,036	1,036	1,026	10,700
April 02, 2026	1,037	1,031	1,031	1,040	1,025	21,800
April 01, 2026	1,034	1,037	1,037	1,037	1,025	14,000
March 31, 2026	1,010	1,016	1,016	1,021	1,010	18,700
March 30, 2026	1,010	1,007	1,007	1,011	1,000	39,900
March 27, 2026	1,042	1,045	1,023	1,048	1,039	43,800
March 26, 2026	1,043	1,044	1,022.02	1,044	1,033	23,400
March 25, 2026	1,050	1,044	1,022.02	1,050	1,040	25,500
March 24, 2026	1,033	1,037	1,015.17	1,037	1,026	20,300
March 23, 2026	1,030	1,019	997.55	1,030	1,018	31,500
March 19, 2026	1,050	1,036	1,014.19	1,051	1,036	32,200
March 18, 2026	1,041	1,053	1,030.83	1,053	1,041	21,700
March 17, 2026	1,050	1,039	1,017.13	1,050	1,039	16,600
March 16, 2026	1,043	1,045	1,023	1,053	1,042	13,600
March 13, 2026	1,039	1,043	1,021.04	1,052	1,036	22,700
March 12, 2026	1,057	1,048	1,025.94	1,057	1,047	18,800
March 11, 2026	1,063	1,057	1,034.75	1,065	1,054	17,800
March 10, 2026	1,060	1,063	1,032.79	1,064	1,047	7,000
March 09, 2026	1,036	1,043	1,021.04	1,051	1,028	51,100
March 06, 2026	1,060	1,060	1,037.68	1,067	1,053	17,400
March 05, 2026	1,058	1,065	1,042.58	1,071	1,054	28,900
March 04, 2026	1,051	1,043	1,013.21	1,055	1,028	50,900