Cube System Inc. (2335.T) JPX

Currency In JPY

2335.T Historical Return

If you invested ¥1000 in Cube System Inc. (2335.T) 10 years ago, it would be worth ¥2,253.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.44, while ¥1000 invested 1 year ago would be worth ¥932.97. This corresponds to total returns of 125.4%, 23.54%, -6.7%, respectively, with annualized returns of 8.46%, 4.32%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2335.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,087	1,090	1,090	1,090	1,080	20,300
August 20, 2026	1,080	1,087	1,087	1,088	1,076	18,800
August 19, 2026	1,080	1,077	1,077	1,085	1,077	13,800
August 18, 2026	1,086	1,079	1,079	1,089	1,078	15,300
August 17, 2026	1,090	1,086	1,086	1,097	1,085	23,800
August 14, 2026	1,080	1,090	1,090	1,092	1,078	14,700
August 13, 2026	1,072	1,080	1,080	1,080	1,069	10,100
August 12, 2026	1,069	1,071	1,071	1,077	1,069	10,900
August 10, 2026	1,058	1,069	1,069	1,070	1,057	17,300
August 07, 2026	1,047	1,054	1,054	1,058	1,047	15,500
August 06, 2026	1,056	1,051	1,051	1,057	1,048	30,400
August 05, 2026	1,065	1,064	1,064	1,076	1,064	17,900
August 04, 2026	1,065	1,064	1,064	1,074	1,064	22,300
August 03, 2026	1,083	1,066	1,066	1,083	1,065	24,000
July 31, 2026	1,096	1,081	1,081	1,101	1,081	18,700
July 30, 2026	1,098	1,096	1,096	1,105	1,089	20,700
July 29, 2026	1,086	1,104	1,104	1,107	1,086	21,700
July 28, 2026	1,094	1,089	1,089	1,096	1,087	14,100
July 27, 2026	1,091	1,096	1,096	1,096	1,086	23,900
July 23, 2026	1,091	1,081	1,081	1,092	1,078	13,400
July 22, 2026	1,083	1,095	1,095	1,095	1,081	18,700
July 21, 2026	1,071	1,080	1,080	1,088	1,071	16,800
July 17, 2026	1,072	1,067	1,067	1,081	1,067	13,000
July 16, 2026	1,068	1,070	1,070	1,082	1,068	12,000
July 15, 2026	1,076	1,068	1,068	1,077	1,068	8,500
July 14, 2026	1,069	1,076	1,076	1,076	1,069	19,300
July 13, 2026	1,061	1,062	1,062	1,067	1,061	6,500
July 10, 2026	1,052	1,059	1,059	1,066	1,052	11,900
July 09, 2026	1,058	1,052	1,052	1,059	1,049	14,800
July 08, 2026	1,064	1,058	1,058	1,065	1,058	12,200
July 07, 2026	1,052	1,060	1,060	1,060	1,050	12,800
July 06, 2026	1,046	1,051	1,051	1,054	1,046	11,400
July 03, 2026	1,042	1,045	1,045	1,050	1,039	13,900
July 02, 2026	1,029	1,042	1,042	1,042	1,029	16,200
July 01, 2026	1,023	1,025	1,025	1,028	1,023	7,700
June 30, 2026	1,033	1,023	1,023	1,034	1,023	14,600
June 29, 2026	1,020	1,033	1,033	1,034	1,020	21,200
June 26, 2026	1,025	1,029	1,029	1,029	1,024	9,100
June 25, 2026	1,039	1,025	1,025	1,039	1,021	30,100
June 24, 2026	1,015	1,031	1,031	1,031	1,015	17,300
June 23, 2026	1,026	1,015	1,015	1,026	1,015	15,100
June 22, 2026	1,014	1,020	1,020	1,026	1,014	9,900
June 19, 2026	1,039	1,015	1,015	1,039	1,013	51,900
June 18, 2026	1,030	1,041	1,041	1,044	1,030	26,500
June 17, 2026	1,023	1,027	1,027	1,034	1,017	21,400
June 16, 2026	1,013	1,023	1,023	1,023	1,012	19,800
June 15, 2026	1,011	1,020	1,020	1,023	1,011	12,800
June 12, 2026	1,010	1,010	1,010	1,016	1,010	18,600
June 11, 2026	1,022	1,016	1,016	1,022	1,012	9,500
June 10, 2026	1,015	1,019	1,019	1,024	1,012	16,200
June 09, 2026	1,021	1,015	1,015	1,026	1,013	15,700
June 08, 2026	1,038	1,022	1,022	1,039	1,015	73,500
June 05, 2026	1,010	1,026	1,026	1,027	1,007	18,800
June 04, 2026	1,004	1,004	1,004	1,015	1,004	9,100
June 03, 2026	1,009	1,015	1,015	1,015	1,004	23,600
June 02, 2026	1,015	1,001	1,001	1,015	1,000	28,900
June 01, 2026	1,014	1,011	1,011	1,023	1,011	21,900
May 29, 2026	1,018	1,016	1,016	1,030	1,016	9,200
May 28, 2026	1,018	1,014	1,014	1,019	1,012	14,800
May 27, 2026	1,015	1,022	1,022	1,022	1,014	18,900