Shuoao International Holdings Limited (2336.HK) HKSE

0.22

+0.022(+11.22%)

Updated at October 17 02:24PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.210.220.220.220.21340,000
October 16, 20250.20.20.20.20.1870,000
October 15, 20250.190.180.180.190.18430,000
October 14, 20250.180.180.180.190.18750,000
October 13, 20250.20.180.180.20.1880,000
October 10, 20250.210.190.190.210.19140,000
October 09, 20250.20.190.190.220.191.12M
October 08, 20250.190.20.20.20.191.43M
October 06, 20250.220.210.210.220.2190,000
October 03, 20250.220.220.220.220.2250,000
October 02, 20250.20.210.210.210.272,600
September 30, 20250.20.20.20.20.19320,000
September 29, 20250.190.20.20.210.19210,000
September 26, 20250.220.20.20.220.2290,000
September 25, 20250.230.230.230.230.2350,000
September 24, 20250.220.230.230.230.22340,000
September 23, 20250.230.230.230.230.23110,000
September 22, 20250.250.230.230.250.23670,000
September 19, 20250.250.250.250.250.25490,000
September 18, 20250.270.260.260.270.24200,000
September 17, 20250.30.260.260.310.261.61M
September 16, 20250.260.290.290.30.251.62M
September 15, 20250.210.250.250.260.21610,000
September 12, 20250.250.230.230.250.23820,000
September 11, 20250.230.250.250.260.23530,000
September 10, 20250.220.250.250.280.222.59M
September 09, 20250.20.220.220.240.21.49M
September 08, 20250.190.190.190.190.161.48M
September 05, 20250.220.20.20.220.19280,000
September 04, 20250.220.210.210.220.21640,000
September 03, 20250.290.210.210.370.219.01M
September 02, 20250.170.260.260.260.177.32M
September 01, 20250.120.170.170.180.122.38M
August 29, 20250.10.120.120.120.1170,000
August 28, 20250.090.10.10.10.0940,000
August 27, 20250.090.090.090.090.09102,306
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.09480,000
August 22, 20250.090.090.090.090.0950,000
August 21, 20250.090.090.090.090.090
August 20, 20250.090.090.090.090.090
August 19, 20250.090.090.090.090.090
August 18, 20250.090.090.090.090.09100,000
August 15, 20250.090.090.090.090.09360,000
August 14, 20250.080.090.090.090.08710,000
August 13, 20250.090.080.080.090.08310,000
August 12, 20250.10.090.090.10.0950,000
August 11, 20250.090.10.10.10.09371,000
August 08, 20250.10.10.10.10.1300,000
August 07, 20250.10.10.10.10.1580,000
August 06, 20250.090.10.10.10.081.83M
August 05, 20250.090.090.090.090.090
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.090
July 30, 20250.090.090.090.090.090
July 29, 20250.090.090.090.090.092,092
July 28, 20250.090.090.090.090.090
July 25, 20250.090.090.090.090.09135,405
July 24, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved