Shuoao International Holdings Limited (2336.HK) HKSE

Currency In HKD

2336.HK Historical Return

If you invested $1000 in Shuoao International Holdings Limited (2336.HK) 10 years ago, it would be worth $317.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.07, while $1000 invested 1 year ago would be worth $789.74. This corresponds to total returns of -68.25%, 6.21%, -21.03%, respectively, with annualized returns of -10.83%, 1.21%, -21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.15	0.15	0.15	0.15	0.15	30,000
November 09, 2026	0.15	0.15	0.15	0.15	0.15	40,000
November 06, 2026	0.15	0.16	0.16	0.16	0.15	80,000
November 05, 2026	0.14	0.15	0.15	0.15	0.14	124,000
November 04, 2026	0.14	0.14	0.14	0.15	0.14	40,000
November 03, 2026	0.13	0.13	0.13	0.13	0.13	40,000
November 02, 2026	0.14	0.15	0.15	0.15	0.14	55,000
October 30, 2026	0.14	0.14	0.14	0.14	0.14	20,000
October 29, 2026	0.14	0.14	0.14	0.14	0.14	10,000
October 27, 2026	0.16	0.14	0.14	0.16	0.14	1.72M
October 26, 2026	0.17	0.17	0.17	0.17	0.17	10,000
October 23, 2026	0.17	0.17	0.17	0.17	0.17	40,000
October 21, 2026	0.16	0.17	0.17	0.17	0.16	30,000
October 15, 2026	0.17	0.17	0.17	0.17	0.17	30,000
October 14, 2026	0.17	0.18	0.18	0.18	0.17	480,000
October 13, 2026	0.19	0.19	0.19	0.19	0.19	30,000
October 12, 2026	0.18	0.19	0.19	0.19	0.18	230,000
October 07, 2026	0.2	0.2	0.2	0.2	0.2	10,000
September 30, 2026	0.19	0.2	0.2	0.2	0.19	190,000
September 29, 2026	0.18	0.18	0.18	0.18	0.18	30,000
September 28, 2026	0.2	0.18	0.18	0.2	0.17	737,092
September 25, 2026	0.2	0.2	0.2	0.2	0.2	120,000
September 24, 2026	0.18	0.18	0.18	0.18	0.18	10,000
September 23, 2026	0.19	0.18	0.18	0.19	0.18	1M
September 21, 2026	0.19	0.21	0.21	0.21	0.19	70,000
September 18, 2026	0.19	0.19	0.19	0.2	0.18	1.34M
September 17, 2026	0.18	0.21	0.21	0.21	0.18	370,000
September 16, 2026	0.23	0.2	0.2	0.23	0.18	950,000
September 11, 2026	0.22	0.23	0.23	0.23	0.22	120,000
September 02, 2026	0.21	0.25	0.25	0.25	0.21	50,000
August 28, 2026	0.23	0.23	0.23	0.23	0.23	40,000
August 21, 2026	0.23	0.23	0.23	0.23	0.23	70,000
August 17, 2026	0.21	0.22	0.22	0.22	0.21	170,000
August 14, 2026	0.23	0.23	0.23	0.23	0.23	290,000
August 12, 2026	0.24	0.24	0.24	0.26	0.24	180,000
August 10, 2026	0.26	0.23	0.23	0.28	0.23	1.19M
August 07, 2026	0.25	0.24	0.24	0.27	0.23	734,800
August 06, 2026	0.29	0.25	0.25	0.29	0.25	1.27M
August 05, 2026	0.25	0.25	0.25	0.3	0.24	2.75M
August 04, 2026	0.27	0.24	0.24	0.27	0.24	160,000
August 03, 2026	0.26	0.25	0.25	0.26	0.24	490,000
July 31, 2026	0.26	0.26	0.26	0.26	0.26	60,000
July 30, 2026	0.28	0.26	0.26	0.28	0.26	1.02M
July 29, 2026	0.28	0.28	0.28	0.29	0.27	990,000
July 28, 2026	0.3	0.28	0.28	0.3	0.28	110,000
July 27, 2026	0.3	0.3	0.3	0.3	0.3	890,000
July 23, 2026	0.26	0.29	0.29	0.29	0.26	1.07M
July 22, 2026	0.27	0.28	0.28	0.29	0.27	1.29M
July 21, 2026	0.27	0.29	0.29	0.3	0.25	3.16M
July 20, 2026	0.23	0.27	0.27	0.28	0.23	1.18M
July 17, 2026	0.23	0.26	0.26	0.26	0.23	110,000
July 16, 2026	0.25	0.26	0.26	0.27	0.24	449,492
July 15, 2026	0.23	0.22	0.22	0.23	0.22	555,000
July 14, 2026	0.24	0.24	0.24	0.24	0.24	150,000
July 13, 2026	0.25	0.25	0.25	0.26	0.24	240,000