0.20
-0.012(-5.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 280,000 |
| September 04, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 640,000 |
| September 03, 2025 | 0.29 | 0.21 | 0.21 | 0.37 | 0.2 | 19.01M |
| September 02, 2025 | 0.17 | 0.26 | 0.26 | 0.26 | 0.17 | 7.32M |
| September 01, 2025 | 0.12 | 0.17 | 0.17 | 0.18 | 0.12 | 2.38M |
| August 29, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 170,000 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 40,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,306 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 480,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 710,000 |
| August 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 310,000 |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 50,000 |
| August 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 371,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 580,000 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 1.83M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,092 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 135,405 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10,000 |
| July 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.46M |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 180,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,010 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 20,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 200,000 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.45M |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |