Shuoao International Holdings Limited (2336.HK) HKSE

0.26

+0.029(+12.55%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.240.260.260.260.24914,600
December 23, 20250.220.230.230.230.22220,000
December 22, 20250.240.230.230.240.23590,000
December 19, 20250.240.250.250.270.241.96M
December 18, 20250.220.240.240.240.21.99M
December 17, 20250.240.230.230.250.231.17M
December 16, 20250.230.250.250.280.224.72M
December 15, 20250.240.250.250.250.23550,000
December 12, 20250.270.250.250.270.23920,000
December 11, 20250.260.270.270.280.261.78M
December 10, 20250.230.260.260.260.231.62M
December 09, 20250.260.230.230.270.231M
December 08, 20250.230.230.230.240.22540,000
December 05, 20250.210.250.250.250.22M
December 04, 20250.220.20.20.220.1930,000
December 03, 20250.210.210.210.210.210
December 02, 20250.210.210.210.210.2120,000
December 01, 20250.210.210.210.210.2160,000
November 28, 20250.210.210.210.210.210
November 27, 20250.210.210.210.210.245,032
November 26, 20250.210.210.210.210.2110,000
November 25, 20250.210.210.210.210.21120,000
November 24, 20250.210.210.210.210.2190,000
November 21, 20250.210.210.210.210.2110,000
November 20, 20250.210.210.210.210.2130,000
November 19, 20250.210.210.210.210.2110,000
November 18, 20250.210.210.210.220.2180,000
November 17, 20250.210.210.210.210.270,000
November 14, 20250.20.20.20.20.250,000
November 13, 20250.20.20.20.20.20
November 12, 20250.20.20.20.20.20
November 11, 20250.210.20.20.210.1950,000
November 10, 20250.210.210.210.220.21190,000
November 07, 20250.210.210.210.210.2162,760
November 06, 20250.20.210.210.210.270,000
November 05, 20250.20.20.20.20.210,000
November 04, 20250.20.20.20.20.20
November 03, 20250.210.20.20.210.2190,000
October 31, 20250.190.210.210.210.1980,000
October 30, 20250.220.190.190.220.19250,000
October 28, 20250.220.210.210.220.2140,000
October 27, 20250.210.210.210.230.21220,000
October 24, 20250.190.20.20.210.19110,000
October 23, 20250.20.210.210.210.2120,000
October 22, 20250.210.190.190.210.19130,000
October 21, 20250.210.190.190.210.19470,000
October 20, 20250.30.220.220.30.22351,494
October 17, 20250.210.220.220.220.21340,000
October 16, 20250.20.20.20.20.1870,000
October 15, 20250.190.180.180.190.18430,000
October 14, 20250.180.180.180.190.18750,000
October 13, 20250.20.180.180.20.1880,000
October 10, 20250.210.190.190.210.19140,000
October 09, 20250.20.190.190.220.191.12M
October 08, 20250.190.20.20.20.191.43M
October 06, 20250.220.210.210.220.2190,000
October 03, 20250.220.220.220.220.2250,000
October 02, 20250.20.210.210.210.272,600
September 30, 20250.20.20.20.20.19320,000
September 29, 20250.190.20.20.210.19210,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved