Shuoao International Holdings Limited (2336.HK) HKSE

Currency In HKD

2336.HK Historical Return

If you invested $1000 in Shuoao International Holdings Limited (2336.HK) 10 years ago, it would be worth $495.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.75, while $1000 invested 1 year ago would be worth $2,478.26. This corresponds to total returns of -50.43%, 25.27%, 147.83%, respectively, with annualized returns of -6.77%, 4.61%, 147.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.23	0.23	0.23	0.23	0.23	70,000
August 17, 2026	0.21	0.22	0.22	0.22	0.21	170,000
August 14, 2026	0.23	0.23	0.23	0.23	0.23	290,000
August 12, 2026	0.24	0.24	0.24	0.26	0.24	180,000
August 10, 2026	0.26	0.23	0.23	0.28	0.23	1.19M
August 07, 2026	0.25	0.24	0.24	0.27	0.23	734,800
August 06, 2026	0.29	0.25	0.25	0.29	0.25	1.27M
August 05, 2026	0.25	0.25	0.25	0.3	0.24	2.75M
August 04, 2026	0.27	0.24	0.24	0.27	0.24	160,000
August 03, 2026	0.26	0.25	0.25	0.26	0.24	490,000
July 31, 2026	0.26	0.26	0.26	0.26	0.26	60,000
July 30, 2026	0.28	0.26	0.26	0.28	0.26	1.02M
July 29, 2026	0.28	0.28	0.28	0.29	0.27	990,000
July 28, 2026	0.3	0.28	0.28	0.3	0.28	110,000
July 27, 2026	0.3	0.3	0.3	0.3	0.3	890,000
July 23, 2026	0.26	0.29	0.29	0.29	0.26	1.07M
July 22, 2026	0.27	0.28	0.28	0.29	0.27	1.29M
July 21, 2026	0.27	0.29	0.29	0.3	0.25	3.16M
July 20, 2026	0.23	0.27	0.27	0.28	0.23	1.18M
July 17, 2026	0.23	0.26	0.26	0.26	0.23	110,000
July 16, 2026	0.25	0.26	0.26	0.27	0.24	449,492
July 15, 2026	0.23	0.22	0.22	0.23	0.22	555,000
July 14, 2026	0.24	0.24	0.24	0.24	0.24	150,000
July 13, 2026	0.25	0.25	0.25	0.26	0.24	240,000
July 10, 2026	0.25	0.24	0.24	0.25	0.23	103,800
July 09, 2026	0.24	0.25	0.25	0.25	0.24	350,000
July 08, 2026	0.24	0.24	0.24	0.24	0.24	110,000
July 07, 2026	0.24	0.24	0.24	0.25	0.24	470,000
July 06, 2026	0.25	0.24	0.24	0.25	0.24	40,000
July 03, 2026	0.27	0.25	0.25	0.27	0.22	1.64M
July 02, 2026	0.22	0.26	0.26	0.3	0.2	3.86M
June 30, 2026	0.18	0.22	0.22	0.24	0.17	1.24M
June 29, 2026	0.19	0.19	0.19	0.19	0.17	310,000
June 25, 2026	0.17	0.18	0.18	0.18	0.17	640,000
June 24, 2026	0.16	0.17	0.17	0.17	0.16	41,000
June 17, 2026	0.17	0.16	0.16	0.17	0.16	720,000
June 11, 2026	0.16	0.17	0.17	0.17	0.16	80,000
June 10, 2026	0.17	0.17	0.17	0.17	0.17	40,000
June 04, 2026	0.17	0.17	0.17	0.17	0.17	40,000
June 03, 2026	0.17	0.17	0.17	0.17	0.17	660,000
May 28, 2026	0.16	0.17	0.17	0.18	0.16	340,000
May 27, 2026	0.17	0.16	0.16	0.17	0.16	950,000
May 26, 2026	0.17	0.19	0.19	0.19	0.17	70,000
May 22, 2026	0.17	0.17	0.17	0.17	0.17	10,000
May 21, 2026	0.17	0.17	0.17	0.17	0.17	110,000
May 20, 2026	0.18	0.16	0.16	0.18	0.16	360,000
May 18, 2026	0.18	0.2	0.2	0.2	0.18	20,000
May 13, 2026	0.19	0.2	0.2	0.2	0.19	130,000
May 12, 2026	0.2	0.2	0.2	0.2	0.2	10,000
May 08, 2026	0.19	0.2	0.2	0.2	0.19	20,000
May 07, 2026	0.2	0.2	0.2	0.2	0.2	30,000
April 30, 2026	0.2	0.21	0.21	0.21	0.2	20,000
April 29, 2026	0.21	0.21	0.21	0.21	0.21	70,000
April 27, 2026	0.2	0.2	0.2	0.2	0.2	10,000
April 24, 2026	0.21	0.22	0.22	0.22	0.21	410,000