Shuoao International Holdings Limited (2336.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2336.HK Historical Return
If you invested $1000 in Shuoao International Holdings Limited (2336.HK) 10 years ago, it would be worth $459.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.57, while $1000 invested 1 year ago would be worth $2,845.24. This corresponds to total returns of -54.04%, 17.16%, 184.52%, respectively, with annualized returns of -7.48%, 3.22%, 184.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2336.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 103,800 |
| July 09, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 350,000 |
| July 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 110,000 |
| July 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 470,000 |
| July 06, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 40,000 |
| July 03, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.22 | 1.64M |
| July 02, 2026 | 0.22 | 0.26 | 0.26 | 0.3 | 0.2 | 3.86M |
| June 30, 2026 | 0.18 | 0.22 | 0.22 | 0.24 | 0.17 | 1.24M |
| June 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 310,000 |
| June 25, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 640,000 |
| June 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 41,000 |
| June 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 720,000 |
| June 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 80,000 |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 660,000 |
| May 28, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 340,000 |
| May 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 950,000 |
| May 26, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 70,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 110,000 |
| May 20, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 360,000 |
| May 18, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 20,000 |
| May 13, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 130,000 |
| May 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| May 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 20,000 |
| May 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
| April 30, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 20,000 |
| April 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 70,000 |
| April 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| April 24, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 410,000 |
| April 17, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 50,000 |
| April 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 310,000 |
| April 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| April 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 30,000 |
| March 31, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 20, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 270,000 |
| March 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
| March 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| March 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
AD
