Shuoao International Holdings Limited (2336.HK) HKSE

0.17

+0.006(+3.70%)

Updated at May 28 02:58PM

Currency In HKD

2336.HK Historical Return

If you invested $1000 in Shuoao International Holdings Limited (2336.HK) 10 years ago, it would be worth $329.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $730.43, while $1000 invested 1 year ago would be worth $2,126.58. This corresponds to total returns of -67.06%, -26.96%, 112.66%, respectively, with annualized returns of -10.5%, -6.09%, 112.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.16	0.17	0.17	0.18	0.16	340,000
May 27, 2026	0.17	0.16	0.16	0.17	0.16	950,000
May 26, 2026	0.17	0.19	0.19	0.19	0.17	70,000
May 22, 2026	0.17	0.17	0.17	0.17	0.17	10,000
May 21, 2026	0.17	0.17	0.17	0.17	0.17	110,000
May 20, 2026	0.18	0.16	0.16	0.18	0.16	360,000
May 18, 2026	0.18	0.2	0.2	0.2	0.18	20,000
May 13, 2026	0.19	0.2	0.2	0.2	0.19	130,000
May 12, 2026	0.2	0.2	0.2	0.2	0.2	10,000
May 08, 2026	0.19	0.2	0.2	0.2	0.19	20,000
May 07, 2026	0.2	0.2	0.2	0.2	0.2	30,000
April 30, 2026	0.2	0.21	0.21	0.21	0.2	20,000
April 29, 2026	0.21	0.21	0.21	0.21	0.21	70,000
April 27, 2026	0.2	0.2	0.2	0.2	0.2	10,000
April 24, 2026	0.21	0.22	0.22	0.22	0.21	410,000
April 17, 2026	0.23	0.21	0.21	0.23	0.21	50,000
April 15, 2026	0.23	0.23	0.23	0.23	0.23	310,000
April 14, 2026	0.24	0.24	0.24	0.24	0.24	10,000
April 01, 2026	0.24	0.24	0.24	0.24	0.22	30,000
March 31, 2026	-1	-1	0.24	-1	-1	0
March 30, 2026	-1	-1	0.24	-1	-1	0
March 27, 2026	-1	-1	0.24	-1	-1	0
March 26, 2026	-1	-1	0.24	-1	-1	0
March 25, 2026	-1	-1	0.24	-1	-1	0
March 24, 2026	0.24	0.24	0.24	0.24	0.24	0
March 23, 2026	0.24	0.24	0.24	0.24	0.24	0
March 20, 2026	0.22	0.24	0.24	0.24	0.22	270,000
March 19, 2026	0.24	0.24	0.24	0.24	0.24	0
March 18, 2026	0.24	0.24	0.24	0.24	0.23	30,000
March 17, 2026	0.24	0.24	0.24	0.24	0.24	20,000
March 16, 2026	0.24	0.24	0.24	0.24	0.24	0
March 13, 2026	0.24	0.24	0.24	0.24	0.23	30,000
March 12, 2026	0.24	0.24	0.24	0.24	0.24	0
March 11, 2026	0.24	0.24	0.24	0.24	0.24	0
March 10, 2026	0.24	0.24	0.24	0.24	0.24	10,000
March 09, 2026	0.24	0.24	0.24	0.24	0.23	840,000
March 06, 2026	0.26	0.26	0.26	0.26	0.25	120,000
March 05, 2026	0.26	0.25	0.25	0.27	0.25	160,000
March 04, 2026	0.26	0.26	0.26	0.26	0.26	0
March 03, 2026	0.24	0.26	0.26	0.27	0.23	830,000
March 02, 2026	0.25	0.24	0.24	0.26	0.24	460,000
February 27, 2026	0.24	0.24	0.24	0.24	0.24	200,000
February 26, 2026	0.24	0.24	0.24	0.24	0.24	150,000
February 25, 2026	0.25	0.25	0.25	0.26	0.25	770,000
February 24, 2026	0.24	0.25	0.25	0.26	0.24	910,000
February 23, 2026	0.26	0.26	0.26	0.26	0.26	100,000
February 20, 2026	-1	-1	0.26	-1	-1	0
February 16, 2026	0.26	0.26	0.26	0.26	0.26	20,000
February 13, 2026	0.26	0.26	0.26	0.26	0.26	110,000
February 12, 2026	0.26	0.26	0.26	0.26	0.26	190,000
February 11, 2026	0.27	0.26	0.26	0.27	0.26	110,000
February 10, 2026	0.24	0.24	0.24	0.24	0.24	0
February 09, 2026	0.24	0.24	0.24	0.24	0.23	480,000
February 06, 2026	0.26	0.24	0.24	0.26	0.24	150,000
February 05, 2026	0.25	0.25	0.25	0.25	0.25	50,000
February 04, 2026	0.25	0.25	0.25	0.25	0.25	0
February 03, 2026	0.25	0.25	0.25	0.25	0.25	0
February 02, 2026	0.25	0.25	0.25	0.26	0.25	230,000