0.26
-0.005(-1.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| February 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 110,000 |
| February 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 190,000 |
| February 11, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 110,000 |
| February 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 480,000 |
| February 06, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 150,000 |
| February 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| February 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 02, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 230,000 |
| January 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 420,000 |
| January 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| January 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 400,000 |
| January 27, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 480,000 |
| January 26, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 242,400 |
| January 23, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 40,000 |
| January 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 19, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 750,000 |
| January 16, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 2.65M |
| January 15, 2026 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 1.16M |
| January 14, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1.19M |
| January 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| January 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 940,000 |
| January 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| January 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 110,000 |
| January 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| January 06, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 100,000 |
| January 05, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 660,000 |
| January 02, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 90,000 |
| December 31, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 340,000 |
| December 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 160,000 |
| December 29, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 240,000 |
| December 24, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 914,600 |
| December 23, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 220,000 |
| December 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 590,000 |
| December 19, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 1.96M |
| December 18, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.2 | 1.99M |
| December 17, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 1.17M |
| December 16, 2025 | 0.23 | 0.25 | 0.25 | 0.28 | 0.22 | 4.72M |
| December 15, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 550,000 |
| December 12, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.23 | 920,000 |
| December 11, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 1.78M |
| December 10, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 1.62M |
| December 09, 2025 | 0.26 | 0.23 | 0.23 | 0.27 | 0.23 | 1M |
| December 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 540,000 |
| December 05, 2025 | 0.21 | 0.25 | 0.25 | 0.25 | 0.2 | 2M |
| December 04, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 30,000 |
| December 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| December 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 60,000 |
| November 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| November 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 45,032 |
| November 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| November 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 120,000 |
| November 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 90,000 |
| November 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| November 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 30,000 |