1.77
-0.02(-1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 565,000 |
| November 12, 2025 | 1.76 | 1.82 | 1.82 | 1.83 | 1.76 | 538,000 |
| November 11, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 572,000 |
| November 10, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.69 | 550,000 |
| November 07, 2025 | 1.84 | 1.73 | 1.73 | 1.85 | 1.68 | 656,000 |
| November 06, 2025 | 1.84 | 1.92 | 1.92 | 1.92 | 1.83 | 563,000 |
| November 05, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 564,000 |
| November 04, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 631,000 |
| November 03, 2025 | 1.81 | 1.79 | 1.79 | 1.85 | 1.79 | 619,000 |
| October 31, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.8 | 588,000 |
| October 30, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.82 | 641,000 |
| October 28, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.86 | 558,000 |
| October 27, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.83 | 654,000 |
| October 24, 2025 | 1.87 | 1.84 | 1.84 | 1.94 | 1.8 | 634,000 |
| October 23, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.82 | 667,000 |
| October 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 629,000 |
| October 21, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.76 | 628,000 |
| October 20, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.79 | 718,000 |
| October 17, 2025 | 1.8 | 1.86 | 1.86 | 1.87 | 1.78 | 558,000 |
| October 16, 2025 | 1.73 | 1.78 | 1.78 | 1.82 | 1.73 | 579,000 |
| October 15, 2025 | 1.68 | 1.73 | 1.73 | 1.76 | 1.68 | 575,000 |
| October 14, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 636,000 |
| October 13, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.68 | 651,000 |
| October 10, 2025 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 561,000 |
| October 09, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 576,000 |
| October 08, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 533,000 |
| October 06, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.66 | 585,000 |
| October 03, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.67 | 622,000 |
| October 02, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.66 | 643,000 |
| September 30, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 636,000 |
| September 29, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 551,000 |
| September 26, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 661,000 |
| September 25, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.68 | 579,000 |
| September 24, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.68 | 574,000 |
| September 23, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 746,000 |
| September 22, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 559,000 |
| September 19, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 623,000 |
| September 18, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.69 | 602,000 |
| September 17, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.71 | 583,000 |
| September 16, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.73 | 597,000 |
| September 15, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.7 | 603,000 |
| September 12, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 579,000 |
| September 11, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.64 | 658,000 |
| September 10, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.66 | 634,000 |
| September 09, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 580,000 |
| September 08, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 582,000 |
| September 05, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 580,000 |
| September 04, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 597,000 |
| September 03, 2025 | 1.65 | 1.67 | 1.67 | 1.72 | 1.65 | 630,000 |
| September 02, 2025 | 1.7 | 1.62 | 1.62 | 1.71 | 1.62 | 677,000 |
| September 01, 2025 | 1.67 | 1.69 | 1.69 | 1.72 | 1.61 | 723,000 |
| August 29, 2025 | 1.76 | 1.67 | 1.67 | 1.76 | 1.65 | 677,000 |
| August 28, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.69 | 691,000 |
| August 27, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 589,000 |
| August 26, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 679,000 |
| August 25, 2025 | 1.82 | 1.82 | 1.82 | 1.88 | 1.8 | 661,000 |
| August 22, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.78 | 721,000 |
| August 21, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.8 | 615,000 |
| August 20, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.76 | 580,000 |
| August 19, 2025 | 1.93 | 1.84 | 1.84 | 1.93 | 1.81 | 625,000 |