1.48
-0.03(-1.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 573,000 |
| February 16, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 284,000 |
| February 13, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 560,000 |
| February 12, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 558,000 |
| February 11, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 573,000 |
| February 10, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 615,000 |
| February 09, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 607,000 |
| February 06, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 590,000 |
| February 05, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 568,000 |
| February 04, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 542,000 |
| February 03, 2026 | 1.52 | 1.48 | 1.48 | 1.53 | 1.48 | 581,000 |
| February 02, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 564,000 |
| January 30, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.49 | 554,000 |
| January 29, 2026 | 1.55 | 1.51 | 1.51 | 1.6 | 1.51 | 577,000 |
| January 28, 2026 | 1.62 | 1.54 | 1.54 | 1.62 | 1.54 | 551,000 |
| January 27, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 536,000 |
| January 26, 2026 | 1.59 | 1.61 | 1.61 | 1.64 | 1.58 | 505,000 |
| January 23, 2026 | 1.62 | 1.58 | 1.58 | 1.64 | 1.57 | 608,000 |
| January 22, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.59 | 543,000 |
| January 21, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 617,000 |
| January 20, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 509,000 |
| January 19, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 547,000 |
| January 16, 2026 | 1.69 | 1.68 | 1.68 | 1.73 | 1.67 | 494,000 |
| January 15, 2026 | 1.69 | 1.68 | 1.68 | 1.72 | 1.67 | 542,000 |
| January 14, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.66 | 531,000 |
| January 13, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.66 | 598,000 |
| January 12, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 501,000 |
| January 09, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 509,000 |
| January 08, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 498,000 |
| January 07, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 540,000 |
| January 06, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 556,000 |
| January 05, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.7 | 565,000 |
| January 02, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.7 | 562,000 |
| December 31, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 302,000 |
| December 30, 2025 | 1.67 | 1.72 | 1.72 | 1.74 | 1.67 | 590,000 |
| December 29, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.67 | 588,000 |
| December 24, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.68 | 253,000 |
| December 23, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.64 | 615,000 |
| December 22, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.66 | 601,000 |
| December 19, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.64 | 655,000 |
| December 18, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.68 | 567,000 |
| December 17, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.7 | 562,000 |
| December 16, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 559,000 |
| December 15, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 576,000 |
| December 12, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 538,000 |
| December 11, 2025 | 1.74 | 1.69 | 1.69 | 1.75 | 1.69 | 585,000 |
| December 10, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.69 | 572,000 |
| December 09, 2025 | 1.77 | 1.68 | 1.68 | 1.78 | 1.68 | 590,000 |
| December 08, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 592,000 |
| December 05, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.68 | 589,000 |
| December 04, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 676,000 |
| December 03, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.74 | 571,000 |
| December 02, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 643,000 |
| December 01, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 545,000 |
| November 28, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 552,000 |
| November 27, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.72 | 533,000 |
| November 26, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.68 | 550,000 |
| November 25, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 635,000 |
| November 24, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 623,000 |
| November 21, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.76 | 572,000 |