United Strength Power Holdings Limited (2337.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2337.HK Historical Return
If you invested $1000 in United Strength Power Holdings Limited (2337.HK) since IPO date, it would be worth $501.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.44, while $1000 invested 1 year ago would be worth $752.72. This corresponds to total returns of -49.82%, -84.46%, -24.73%, respectively, with annualized returns of -7.36%, -31.07%, -24.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2337.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 179,000 |
| October 20, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 261,000 |
| October 16, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 180,000 |
| October 15, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 145,000 |
| October 14, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.33 | 489,000 |
| October 13, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 134,000 |
| October 12, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.38 | 163,000 |
| October 09, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 234,000 |
| October 08, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 184,000 |
| October 07, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 166,000 |
| October 06, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 159,000 |
| October 05, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 171,000 |
| October 02, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 203,000 |
| September 30, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.39 | 195,000 |
| September 29, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 252,000 |
| September 28, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 240,000 |
| September 25, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 159,000 |
| September 24, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 157,000 |
| September 23, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 161,000 |
| September 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 172,000 |
| September 21, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 142,000 |
| September 18, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 190,000 |
| September 17, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 170,000 |
| September 16, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.35 | 323,000 |
| September 15, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 134,000 |
| September 11, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 238,000 |
| September 10, 2026 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 254,000 |
| September 09, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 228,000 |
| September 08, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.35 | 257,000 |
| September 07, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 247,000 |
| September 04, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 313,000 |
| September 03, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 227,000 |
| September 02, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.34 | 314,000 |
| September 01, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 232,000 |
| August 31, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.34 | 257,000 |
| August 28, 2026 | 1.39 | 1.34 | 1.34 | 1.41 | 1.34 | 319,000 |
| August 27, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.36 | 217,000 |
| August 26, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.36 | 264,000 |
| August 25, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.35 | 260,000 |
| August 24, 2026 | 1.44 | 1.38 | 1.38 | 1.44 | 1.34 | 361,000 |
| August 21, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.38 | 295,000 |
| August 20, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.4 | 345,000 |
| August 19, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 266,000 |
| August 18, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 239,000 |
| August 17, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.46 | 238,000 |
| August 14, 2026 | 1.35 | 1.5 | 1.5 | 1.5 | 1.34 | 330,000 |
| August 13, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 283,000 |
| August 12, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 218,000 |
| August 11, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 193,000 |
| August 10, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 266,000 |
| August 07, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.33 | 209,000 |
| August 06, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 160,000 |
| August 05, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 251,000 |
| August 04, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 177,000 |
| August 03, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 237,000 |
| July 31, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 231,000 |
| July 30, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.31 | 226,000 |
| July 29, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.3 | 204,000 |
| July 28, 2026 | 1.32 | 1.4 | 1.4 | 1.4 | 1.29 | 305,000 |
| July 27, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 278,000 |
AD
