1.70
+0.02(+1.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 582,000 |
| September 05, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 580,000 |
| September 04, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 597,000 |
| September 03, 2025 | 1.65 | 1.67 | 1.67 | 1.72 | 1.65 | 630,000 |
| September 02, 2025 | 1.7 | 1.62 | 1.62 | 1.71 | 1.62 | 677,000 |
| September 01, 2025 | 1.67 | 1.69 | 1.69 | 1.72 | 1.61 | 723,000 |
| August 29, 2025 | 1.76 | 1.67 | 1.67 | 1.76 | 1.65 | 677,000 |
| August 28, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.69 | 691,000 |
| August 27, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 589,000 |
| August 26, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 679,000 |
| August 25, 2025 | 1.82 | 1.82 | 1.82 | 1.88 | 1.8 | 661,000 |
| August 22, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.78 | 721,000 |
| August 21, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.8 | 615,000 |
| August 20, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.76 | 580,000 |
| August 19, 2025 | 1.93 | 1.84 | 1.84 | 1.93 | 1.81 | 625,000 |
| August 18, 2025 | 1.83 | 1.94 | 1.94 | 1.95 | 1.83 | 510,000 |
| August 15, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.82 | 658,000 |
| August 14, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 597,000 |
| August 13, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.82 | 679,000 |
| August 12, 2025 | 1.8 | 1.83 | 1.83 | 1.9 | 1.8 | 609,000 |
| August 11, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.77 | 650,000 |
| August 08, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.77 | 594,000 |
| August 07, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.78 | 642,000 |
| August 06, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.75 | 604,000 |
| August 05, 2025 | 1.74 | 1.78 | 1.78 | 1.82 | 1.74 | 642,000 |
| August 04, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.74 | 680,000 |
| August 01, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.73 | 617,000 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 631,000 |
| July 30, 2025 | 1.79 | 1.83 | 1.83 | 1.86 | 1.78 | 658,000 |
| July 29, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.77 | 722,000 |
| July 28, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 620,000 |
| July 25, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.83 | 558,000 |
| July 24, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.8 | 644,000 |
| July 23, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 560,000 |
| July 22, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.75 | 572,000 |
| July 21, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.78 | 583,000 |
| July 18, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.81 | 691,000 |
| July 17, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.81 | 575,000 |
| July 16, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 612,000 |
| July 15, 2025 | 1.79 | 1.83 | 1.83 | 1.88 | 1.78 | 576,000 |
| July 14, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.75 | 546,000 |
| July 11, 2025 | 1.77 | 1.78 | 1.77 | 1.8 | 1.75 | 627,000 |
| July 10, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.74 | 563,000 |
| July 09, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 636,000 |
| July 08, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.69 | 713,000 |
| July 07, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 661,000 |
| July 04, 2025 | 1.73 | 1.75 | 1.75 | 1.77 | 1.71 | 691,000 |
| July 03, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.71 | 699,000 |
| July 02, 2025 | 1.76 | 1.68 | 1.68 | 1.8 | 1.68 | 772,000 |
| June 30, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.72 | 620,000 |
| June 27, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 527,000 |
| June 26, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 651,000 |
| June 25, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.75 | 640,000 |
| June 24, 2025 | 1.83 | 1.8 | 1.8 | 1.86 | 1.77 | 761,000 |
| June 23, 2025 | 1.82 | 1.83 | 1.83 | 1.9 | 1.8 | 561,000 |
| June 20, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.75 | 786,000 |
| June 19, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 589,000 |
| June 18, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.86 | 592,000 |
| June 17, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.84 | 601,000 |
| June 16, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 589,000 |