United Strength Power Holdings Limited (2337.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2337.HK Historical Return
If you invested $1000 in United Strength Power Holdings Limited (2337.HK) since IPO date, it would be worth $456.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.65, while $1000 invested 1 year ago would be worth $688.52. This corresponds to total returns of -54.35%, -90.74%, -31.15%, respectively, with annualized returns of -8.63%, -37.84%, -31.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2337.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.25 | 298,000 |
| June 18, 2026 | 1.28 | 1.24 | 1.24 | 1.3 | 1.24 | 324,000 |
| June 17, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 276,000 |
| June 16, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.22 | 271,000 |
| June 15, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.21 | 485,000 |
| June 12, 2026 | 1.26 | 1.24 | 1.24 | 1.31 | 1.24 | 474,000 |
| June 11, 2026 | 1.28 | 1.21 | 1.21 | 1.3 | 1.21 | 393,000 |
| June 10, 2026 | 1.3 | 1.28 | 1.28 | 1.37 | 1.28 | 377,000 |
| June 09, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.23 | 278,000 |
| June 08, 2026 | 1.34 | 1.26 | 1.26 | 1.35 | 1.2 | 357,000 |
| June 05, 2026 | 1.21 | 1.35 | 1.35 | 1.37 | 1.21 | 348,000 |
| June 04, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.17 | 338,000 |
| June 03, 2026 | 1.24 | 1.12 | 1.12 | 1.24 | 1.02 | 693,000 |
| June 02, 2026 | 1.25 | 1.19 | 1.19 | 1.26 | 1.17 | 357,000 |
| June 01, 2026 | 1.3 | 1.24 | 1.24 | 1.35 | 1.19 | 287,000 |
| May 29, 2026 | 1.31 | 1.26 | 1.26 | 1.33 | 1.26 | 351,000 |
| May 28, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.28 | 490,000 |
| May 27, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.28 | 308,000 |
| May 26, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 300,000 |
| May 22, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.25 | 321,000 |
| May 21, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.24 | 299,000 |
| May 20, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.21 | 339,000 |
| May 19, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.25 | 350,000 |
| May 18, 2026 | 1.32 | 1.3 | 1.3 | 1.36 | 1.28 | 349,000 |
| May 15, 2026 | 1.32 | 1.31 | 1.31 | 1.36 | 1.31 | 370,000 |
| May 14, 2026 | 1.3 | 1.35 | 1.35 | 1.4 | 1.24 | 463,000 |
| May 13, 2026 | 1.12 | 1.32 | 1.32 | 1.32 | 1.09 | 469,000 |
| May 12, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 410,000 |
| May 11, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 538,000 |
| May 08, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.07 | 571,000 |
| May 07, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.03 | 373,000 |
| May 06, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.04 | 349,000 |
| May 05, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 284,000 |
| May 04, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 267,000 |
| April 30, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.04 | 286,000 |
| April 29, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.08 | 309,000 |
| April 28, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 231,000 |
| April 27, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 242,000 |
| April 24, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 316,000 |
| April 23, 2026 | 1.14 | 1.13 | 1.13 | 1.18 | 1.1 | 244,000 |
| April 22, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 214,000 |
| April 21, 2026 | 1.18 | 1.12 | 1.12 | 1.19 | 1.12 | 342,000 |
| April 20, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.14 | 289,000 |
| April 17, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.17 | 353,000 |
| April 16, 2026 | 1.24 | 1.22 | 1.22 | 1.28 | 1.13 | 317,000 |
| April 15, 2026 | 1.28 | 1.24 | 1.24 | 1.32 | 1.21 | 351,000 |
| April 14, 2026 | 1.4 | 1.25 | 1.25 | 1.4 | 1.25 | 339,000 |
| April 13, 2026 | 1.32 | 1.38 | 1.38 | 1.4 | 1.31 | 376,000 |
| April 10, 2026 | 1.37 | 1.33 | 1.33 | 1.44 | 1.32 | 416,000 |
| April 09, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.36 | 475,000 |
| April 08, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | 540,000 |
| April 02, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 496,000 |
| April 01, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 482,000 |
| March 31, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.45 | 541,000 |
| March 30, 2026 | 1.47 | 1.49 | 1.49 | 1.55 | 1.42 | 629,000 |
| March 27, 2026 | 1.58 | 1.45 | 1.45 | 1.58 | 1.45 | 508,000 |
| March 26, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.52 | 466,000 |
| March 25, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.56 | 403,000 |
| March 24, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.58 | 430,000 |
| March 23, 2026 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 396,000 |
AD
