1.69
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.66 | 531,000 |
| January 13, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.66 | 598,000 |
| January 12, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 501,000 |
| January 09, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 509,000 |
| January 08, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 498,000 |
| January 07, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 540,000 |
| January 06, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 556,000 |
| January 05, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.7 | 565,000 |
| January 02, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.7 | 562,000 |
| December 31, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 302,000 |
| December 30, 2025 | 1.67 | 1.72 | 1.72 | 1.74 | 1.67 | 590,000 |
| December 29, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.67 | 588,000 |
| December 24, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.68 | 253,000 |
| December 23, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.64 | 615,000 |
| December 22, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.66 | 601,000 |
| December 19, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.64 | 655,000 |
| December 18, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.68 | 567,000 |
| December 17, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.7 | 562,000 |
| December 16, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 559,000 |
| December 15, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 576,000 |
| December 12, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 538,000 |
| December 11, 2025 | 1.74 | 1.69 | 1.69 | 1.75 | 1.69 | 585,000 |
| December 10, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.69 | 572,000 |
| December 09, 2025 | 1.77 | 1.68 | 1.68 | 1.78 | 1.68 | 590,000 |
| December 08, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 592,000 |
| December 05, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.68 | 589,000 |
| December 04, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 676,000 |
| December 03, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.74 | 571,000 |
| December 02, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 643,000 |
| December 01, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 545,000 |
| November 28, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 552,000 |
| November 27, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.72 | 533,000 |
| November 26, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.68 | 550,000 |
| November 25, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 635,000 |
| November 24, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 623,000 |
| November 21, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.76 | 572,000 |
| November 20, 2025 | 1.85 | 1.81 | 1.81 | 1.92 | 1.75 | 782,000 |
| November 19, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.79 | 713,000 |
| November 18, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.8 | 558,000 |
| November 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.76 | 574,000 |
| November 14, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 591,000 |
| November 13, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 565,000 |
| November 12, 2025 | 1.76 | 1.82 | 1.82 | 1.83 | 1.76 | 538,000 |
| November 11, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 572,000 |
| November 10, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.69 | 550,000 |
| November 07, 2025 | 1.84 | 1.73 | 1.73 | 1.85 | 1.68 | 656,000 |
| November 06, 2025 | 1.84 | 1.92 | 1.92 | 1.92 | 1.83 | 563,000 |
| November 05, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 564,000 |
| November 04, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 631,000 |
| November 03, 2025 | 1.81 | 1.79 | 1.79 | 1.85 | 1.79 | 619,000 |
| October 31, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.8 | 588,000 |
| October 30, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.82 | 641,000 |
| October 28, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.86 | 558,000 |
| October 27, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.83 | 654,000 |
| October 24, 2025 | 1.87 | 1.84 | 1.84 | 1.94 | 1.8 | 634,000 |
| October 23, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.82 | 667,000 |
| October 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 629,000 |
| October 21, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.76 | 628,000 |
| October 20, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.79 | 718,000 |
| October 17, 2025 | 1.8 | 1.86 | 1.86 | 1.87 | 1.78 | 558,000 |