1.94
+0.11(+6.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.83 | 1.94 | 1.94 | 1.95 | 1.83 | 510,000 |
| August 15, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.82 | 658,000 |
| August 14, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 597,000 |
| August 13, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.82 | 679,000 |
| August 12, 2025 | 1.8 | 1.83 | 1.83 | 1.9 | 1.8 | 609,000 |
| August 11, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.77 | 650,000 |
| August 08, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.77 | 594,000 |
| August 07, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.78 | 642,000 |
| August 06, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.75 | 604,000 |
| August 05, 2025 | 1.74 | 1.78 | 1.78 | 1.82 | 1.74 | 642,000 |
| August 04, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.74 | 680,000 |
| August 01, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.73 | 617,000 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 631,000 |
| July 30, 2025 | 1.79 | 1.83 | 1.83 | 1.86 | 1.78 | 658,000 |
| July 29, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.77 | 722,000 |
| July 28, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 620,000 |
| July 25, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.83 | 558,000 |
| July 24, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.8 | 644,000 |
| July 23, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 560,000 |
| July 22, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.75 | 572,000 |
| July 21, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.78 | 583,000 |
| July 18, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.81 | 691,000 |
| July 17, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.81 | 575,000 |
| July 16, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 612,000 |
| July 15, 2025 | 1.79 | 1.83 | 1.83 | 1.88 | 1.78 | 576,000 |
| July 14, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.75 | 546,000 |
| July 11, 2025 | 1.77 | 1.78 | 1.77 | 1.8 | 1.75 | 627,000 |
| July 10, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.74 | 563,000 |
| July 09, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 636,000 |
| July 08, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.69 | 713,000 |
| July 07, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 661,000 |
| July 04, 2025 | 1.73 | 1.75 | 1.75 | 1.77 | 1.71 | 691,000 |
| July 03, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.71 | 699,000 |
| July 02, 2025 | 1.76 | 1.68 | 1.68 | 1.8 | 1.68 | 772,000 |
| June 30, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.72 | 620,000 |
| June 27, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 527,000 |
| June 26, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 651,000 |
| June 25, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.75 | 640,000 |
| June 24, 2025 | 1.83 | 1.8 | 1.8 | 1.86 | 1.77 | 761,000 |
| June 23, 2025 | 1.82 | 1.83 | 1.83 | 1.9 | 1.8 | 561,000 |
| June 20, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.75 | 786,000 |
| June 19, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 589,000 |
| June 18, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.86 | 592,000 |
| June 17, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.84 | 601,000 |
| June 16, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 589,000 |
| June 13, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.85 | 558,000 |
| June 12, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.87 | 575,000 |
| June 11, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.92 | 600,000 |
| June 10, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.91 | 571,000 |
| June 09, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 584,000 |
| June 06, 2025 | 1.94 | 1.96 | 1.96 | 2.03 | 1.94 | 621,000 |
| June 05, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 560,000 |
| June 04, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.95 | 517,000 |
| June 03, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.95 | 546,000 |
| June 02, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.93 | 528,000 |
| May 30, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.93 | 522,000 |
| May 29, 2025 | 1.93 | 1.98 | 1.98 | 2.01 | 1.93 | 517,000 |
| May 28, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.92 | 597,000 |
| May 27, 2025 | 2.09 | 1.98 | 1.98 | 2.1 | 1.98 | 608,000 |
| May 26, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.03 | 596,000 |