399.00
-1(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 397 | 399 | 399 | 399 | 395 | 948,200 |
| November 20, 2025 | 394 | 399 | 399 | 402 | 393 | 1.32M |
| November 19, 2025 | 388 | 391 | 391 | 393 | 386 | 963,000 |
| November 18, 2025 | 389 | 383 | 383 | 391 | 383 | 1.55M |
| November 17, 2025 | 395 | 392 | 392 | 395 | 389 | 1.26M |
| November 14, 2025 | 393 | 396 | 396 | 399 | 390 | 1.25M |
| November 13, 2025 | 391 | 393 | 393 | 396 | 391 | 1M |
| November 12, 2025 | 393 | 391 | 391 | 395 | 390 | 1.01M |
| November 11, 2025 | 391 | 391 | 391 | 395 | 389 | 1.53M |
| November 10, 2025 | 388 | 394 | 394 | 397 | 387 | 1.9M |
| November 07, 2025 | 376 | 387 | 387 | 389 | 376 | 1.95M |
| November 06, 2025 | 363 | 368 | 368 | 372 | 363 | 988,500 |
| November 05, 2025 | 363 | 363 | 363 | 367 | 359 | 1.82M |
| November 04, 2025 | 370 | 363 | 363 | 372 | 363 | 1.95M |
| October 31, 2025 | 372 | 375 | 375 | 375 | 369 | 1.48M |
| October 30, 2025 | 366 | 368 | 368 | 373 | 366 | 1.69M |
| October 29, 2025 | 368 | 371 | 371 | 375 | 367 | 1.98M |
| October 28, 2025 | 375 | 372 | 372 | 377 | 369 | 2.1M |
| October 27, 2025 | 378 | 377 | 377 | 380 | 377 | 839,000 |
| October 24, 2025 | 380 | 378 | 378 | 382 | 376 | 1.24M |
| October 23, 2025 | 385 | 380 | 380 | 386 | 380 | 874,300 |
| October 22, 2025 | 384 | 383 | 383 | 389 | 382 | 1.31M |
| October 21, 2025 | 376 | 382 | 382 | 385 | 372 | 1.72M |
| October 20, 2025 | 366 | 372 | 372 | 376 | 366 | 1.87M |
| October 17, 2025 | 369 | 364 | 364 | 369 | 364 | 1.11M |
| October 16, 2025 | 368 | 369 | 369 | 372 | 365 | 1.15M |
| October 15, 2025 | 353 | 369 | 369 | 370 | 347 | 2.96M |
| October 14, 2025 | 372 | 374 | 374 | 378 | 371 | 1.53M |
| October 10, 2025 | 380 | 378 | 378 | 385 | 377 | 1.51M |
| October 09, 2025 | 385 | 387 | 387 | 391 | 384 | 2.27M |
| October 08, 2025 | 416 | 382 | 382 | 416 | 381 | 2.95M |
| October 07, 2025 | 405 | 411 | 411 | 413 | 405 | 1.23M |
| October 06, 2025 | 413 | 410 | 410 | 414 | 407 | 1.03M |
| October 03, 2025 | 409 | 405 | 405 | 411 | 405 | 470,300 |
| October 02, 2025 | 407 | 407 | 407 | 411 | 403 | 962,600 |
| October 01, 2025 | 419 | 411 | 411 | 419 | 409 | 1.05M |
| September 30, 2025 | 423 | 422 | 422 | 426 | 418 | 782,100 |
| September 29, 2025 | 438 | 423 | 423 | 438 | 423 | 925,800 |
| September 26, 2025 | 428 | 435 | 435 | 437 | 428 | 945,300 |
| September 25, 2025 | 431 | 429 | 429 | 433 | 429 | 701,000 |
| September 24, 2025 | 430 | 431 | 431 | 433 | 427 | 570,400 |
| September 22, 2025 | 433 | 429 | 429 | 434 | 427 | 508,800 |
| September 19, 2025 | 437 | 433 | 433 | 440 | 431 | 820,000 |
| September 18, 2025 | 432 | 436 | 436 | 437 | 430 | 978,700 |
| September 17, 2025 | 432 | 436 | 436 | 437 | 430 | 978,700 |
| September 16, 2025 | 439 | 435 | 435 | 440 | 434 | 657,100 |
| September 12, 2025 | 437 | 437 | 437 | 440 | 434 | 872,500 |
| September 11, 2025 | 445 | 434 | 434 | 445 | 433 | 726,000 |
| September 10, 2025 | 442 | 441 | 441 | 445 | 440 | 410,700 |
| September 09, 2025 | 445 | 441 | 441 | 445 | 438 | 576,600 |
| September 08, 2025 | 436 | 443 | 443 | 445 | 434 | 964,800 |
| September 05, 2025 | 429 | 433 | 433 | 435 | 427 | 613,300 |
| September 04, 2025 | 430 | 430 | 430 | 431 | 425 | 987,100 |
| September 03, 2025 | 436 | 430 | 430 | 437 | 429 | 536,700 |
| September 02, 2025 | 435 | 437 | 437 | 437 | 433 | 289,000 |
| September 01, 2025 | 435 | 435 | 435 | 438 | 431 | 409,800 |
| August 29, 2025 | 433 | 436 | 436 | 437 | 433 | 460,100 |
| August 28, 2025 | 429 | 433 | 433 | 433 | 426 | 533,100 |
| August 27, 2025 | 429 | 430 | 430 | 433 | 428 | 438,700 |
| August 26, 2025 | 425 | 430 | 430 | 432 | 424 | 701,900 |