Ichigo Inc. (2337.T) JPX

Currency In JPY

AD

2337.T Historical Return

If you invested ¥1000 in Ichigo Inc. (2337.T) 10 years ago, it would be worth ¥1,161.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,351.79, while ¥1000 invested 1 year ago would be worth ¥993.79. This corresponds to total returns of 16.14%, 35.18%, -0.62%, respectively, with annualized returns of 1.51%, 6.21%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026409413413416407714,900
August 20, 2026407407407407402569,000
August 19, 2026406403403406401571,400
August 18, 2026406407407408403544,500
August 17, 2026409407407410405512,300
August 14, 2026410407407410405444,400
August 13, 2026406409409409403386,300
August 12, 2026400403403405400708,400
August 10, 2026400399399400391750,500
August 07, 2026397399399401395598,800
August 06, 2026395396396397392916,500
August 05, 2026391395395395389989,800
August 04, 20263993923924003911.17M
August 03, 20264144014014154001.14M
July 31, 20264254144144274131.06M
July 30, 20264234284284284201.16M
July 29, 20264334314314384291.01M
July 28, 2026430430430433426558,600
July 27, 2026427432432432420849,900
July 23, 2026423427427427421642,600
July 22, 20264174234234264171.18M
July 21, 20264254174174254111.58M
July 17, 20264214314314374201.9M
July 16, 20264094144144264072.17M
July 15, 2026445444444446440740,800
July 14, 2026438441441442436588,700
July 13, 2026444437437446436386,400
July 10, 2026444443443448442491,900
July 09, 2026443441441444437587,300
July 08, 2026450450450452447819,800
July 07, 2026449448448452444778,300
July 06, 2026439444444450438575,000
July 03, 2026438437437438431607,000
July 02, 2026437434434438431500,300
July 01, 2026439432432440429606,700
June 30, 2026445440440445437736,800
June 29, 2026442445445448441847,000
June 26, 20264264354354384251M
June 25, 20264314254254314221.09M
June 24, 2026430423423431422691,200
June 23, 2026435429429435426765,600
June 22, 20264354314314394271.13M
June 19, 20264264364364364231.5M
June 18, 20264284264264304201.3M
June 17, 2026444432432444430921,700
June 16, 2026445441441446436664,000
June 15, 2026448445445451443846,500
June 12, 20264414414414424341.05M
June 11, 2026444442442446434893,100
June 10, 2026442445445447438965,000
June 09, 20264444374374464321.13M
June 08, 2026445439439450430973,300
June 05, 2026451448448457445730,800
June 04, 20264474474474554451.07M
June 03, 2026449449449456446851,800
June 02, 2026440443443447435911,700
June 01, 2026450445445453442883,800
May 29, 20264514514514554431.87M
May 28, 2026455453453456448829,400
May 27, 2026461456456467450968,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved