Ichigo Inc. (2337.T) JPX

452.00

+9(+2.03%)

Updated at June 03 01:05PM

Currency In JPY

2337.T Historical Return

If you invested ¥1000 in Ichigo Inc. (2337.T) 10 years ago, it would be worth ¥1,181.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.43, while ¥1000 invested 1 year ago would be worth ¥1,182.25. This corresponds to total returns of 18.17%, 40.44%, 18.22%, respectively, with annualized returns of 1.68%, 7.02%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026440443443447435911,700
June 01, 2026450445445453442883,800
May 29, 20264514514514554431.87M
May 28, 2026455453453456448829,400
May 27, 2026461456456467450968,000
May 26, 2026462469469473458737,400
May 25, 2026486468468487463928,700
May 22, 2026491483483491479930,100
May 21, 2026491491491494488764,200
May 20, 20264984844844984781.24M
May 19, 20264904944944974871.01M
May 18, 2026489486486489481769,500
May 15, 2026488489489494484929,400
May 14, 2026493488488493484718,700
May 13, 2026493488488497487953,700
May 12, 20264934864864944821.07M
May 11, 2026488494494496487731,600
May 08, 20264934884884954771.25M
May 07, 20264964914914994911.06M
May 01, 2026499496496500490953,200
April 30, 2026502500500503496887,800
April 28, 20265105075075135031.15M
April 27, 2026509511511515507685,100
April 24, 2026512515515518509530,100
April 23, 20265095135135175071.1M
April 22, 2026510509509515506965,800
April 21, 2026526513513529511853,800
April 20, 20265145245245265091.05M
April 17, 20265085145145185081.55M
April 16, 20264945005005054911.4M
April 15, 20264934934935054861.98M
April 14, 20264964934934994871.23M
April 13, 2026492493493494486798,800
April 10, 2026498494494501492454,000
April 09, 2026502494494504492899,300
April 08, 2026502499499505497898,700
April 07, 2026488490490493486515,500
April 06, 2026486483483491483482,400
April 03, 2026489486486497484569,000
April 02, 20264834884884954831.12M
April 01, 2026474482483482469585,300
March 31, 2026471466466477465702,500
March 30, 2026459473473473455789,000
March 27, 2026475475475479473790,800
March 26, 2026473473473476469640,300
March 25, 20264684734734764671.13M
March 24, 20264624604604684551.04M
March 23, 20264704544544714501.71M
March 19, 2026486483483491483991,100
March 18, 20264974934935044911.02M
March 17, 2026491495495502489715,800
March 16, 2026489484484490484885,000
March 13, 2026486489489498481876,500
March 12, 20264904864865064842.56M
March 11, 20264894984985084832.66M
March 10, 2026473479487482467537,500
March 09, 20264654654654774592.99M
March 06, 20264624774774834622.71M
March 05, 20264474604604614443.02M
March 04, 2026438435434439428889,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved