Ichigo Inc. (2337.T) JPX

449.00

+6(+1.35%)

Updated at June 03 03:30PM

Currency In JPY

2337.T Historical Return

If you invested ¥1000 in Ichigo Inc. (2337.T) 10 years ago, it would be worth ¥1,161.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.74, while ¥1000 invested 1 year ago would be worth ¥1,210.86. This corresponds to total returns of 16.13%, 43.57%, 21.09%, respectively, with annualized returns of 1.51%, 7.5%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	440	443	443	447	435	911,700
June 01, 2026	450	445	445	453	442	883,800
May 29, 2026	451	451	451	455	443	1.87M
May 28, 2026	455	453	453	456	448	829,400
May 27, 2026	461	456	456	467	450	968,000
May 26, 2026	462	469	469	473	458	737,400
May 25, 2026	486	468	468	487	463	928,700
May 22, 2026	491	483	483	491	479	930,100
May 21, 2026	491	491	491	494	488	764,200
May 20, 2026	498	484	484	498	478	1.24M
May 19, 2026	490	494	494	497	487	1.01M
May 18, 2026	489	486	486	489	481	769,500
May 15, 2026	488	489	489	494	484	929,400
May 14, 2026	493	488	488	493	484	718,700
May 13, 2026	493	488	488	497	487	953,700
May 12, 2026	493	486	486	494	482	1.07M
May 11, 2026	488	494	494	496	487	731,600
May 08, 2026	493	488	488	495	477	1.25M
May 07, 2026	496	491	491	499	491	1.06M
May 01, 2026	499	496	496	500	490	953,200
April 30, 2026	502	500	500	503	496	887,800
April 28, 2026	510	507	507	513	503	1.15M
April 27, 2026	509	511	511	515	507	685,100
April 24, 2026	512	515	515	518	509	530,100
April 23, 2026	509	513	513	517	507	1.1M
April 22, 2026	510	509	509	515	506	965,800
April 21, 2026	526	513	513	529	511	853,800
April 20, 2026	514	524	524	526	509	1.05M
April 17, 2026	508	514	514	518	508	1.55M
April 16, 2026	494	500	500	505	491	1.4M
April 15, 2026	493	493	493	505	486	1.98M
April 14, 2026	496	493	493	499	487	1.23M
April 13, 2026	492	493	493	494	486	798,800
April 10, 2026	498	494	494	501	492	454,000
April 09, 2026	502	494	494	504	492	899,300
April 08, 2026	502	499	499	505	497	898,700
April 07, 2026	488	490	490	493	486	515,500
April 06, 2026	486	483	483	491	483	482,400
April 03, 2026	489	486	486	497	484	569,000
April 02, 2026	483	488	488	495	483	1.12M
April 01, 2026	474	482	483	482	469	585,300
March 31, 2026	471	466	466	477	465	702,500
March 30, 2026	459	473	473	473	455	789,000
March 27, 2026	475	475	475	479	473	790,800
March 26, 2026	473	473	473	476	469	640,300
March 25, 2026	468	473	473	476	467	1.13M
March 24, 2026	462	460	460	468	455	1.04M
March 23, 2026	470	454	454	471	450	1.71M
March 19, 2026	486	483	483	491	483	991,100
March 18, 2026	497	493	493	504	491	1.02M
March 17, 2026	491	495	495	502	489	715,800
March 16, 2026	489	484	484	490	484	885,000
March 13, 2026	486	489	489	498	481	876,500
March 12, 2026	490	486	486	506	484	2.56M
March 11, 2026	489	498	498	508	483	2.66M
March 10, 2026	473	479	487	482	467	537,500
March 09, 2026	465	465	465	477	459	2.99M
March 06, 2026	462	477	477	483	462	2.71M
March 05, 2026	447	460	460	461	444	3.02M
March 04, 2026	438	435	434	439	428	889,200