Ichigo Inc. (2337.T) JPX

Currency In JPY

2337.T Historical Return

If you invested ¥1000 in Ichigo Inc. (2337.T) 10 years ago, it would be worth ¥1,074.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,395.3, while ¥1000 invested 1 year ago would be worth ¥1,126.73. This corresponds to total returns of 7.47%, 39.53%, 12.67%, respectively, with annualized returns of 0.72%, 6.89%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	413	417	417	419	411	864,900
October 20, 2026	414	411	411	419	409	1.21M
October 19, 2026	411	414	414	422	411	2.02M
October 16, 2026	411	408	408	418	408	1.92M
October 15, 2026	419	404	404	419	399	3.32M
October 14, 2026	390	386	386	391	384	1.08M
October 13, 2026	390	390	390	394	385	1.52M
October 09, 2026	388	388	388	389	384	887,800
October 08, 2026	384	387	387	387	381	1.59M
October 07, 2026	385	384	384	385	380	1.08M
October 06, 2026	384	385	385	395	381	2.17M
October 05, 2026	379	379	379	380	375	1.06M
October 02, 2026	390	376	376	390	376	1.45M
October 01, 2026	394	392	392	395	389	802,500
September 30, 2026	394	395	395	395	392	622,600
September 29, 2026	399	394	394	399	393	724,000
September 28, 2026	403	400	400	405	400	613,400
September 25, 2026	403	405	405	405	400	702,200
September 24, 2026	406	400	400	406	400	739,500
September 18, 2026	409	406	406	409	403	1.94M
September 17, 2026	406	410	410	411	404	898,800
September 16, 2026	403	403	403	407	402	590,300
September 15, 2026	402	404	404	406	400	697,000
September 11, 2026	397	401	401	405	397	916,200
September 10, 2026	401	401	401	404	397	794,800
September 09, 2026	391	393	393	395	390	690,300
September 08, 2026	392	391	391	395	389	783,400
September 07, 2026	396	391	391	396	389	781,600
September 04, 2026	392	394	394	399	392	730,200
September 03, 2026	389	394	394	395	387	903,500
September 02, 2026	396	389	389	396	388	1.12M
September 01, 2026	400	399	399	403	398	803,500
August 31, 2026	407	402	402	407	398	2.04M
August 28, 2026	409	407	407	411	406	596,400
August 27, 2026	409	411	411	412	407	690,300
August 26, 2026	412	412	412	415	408	739,700
August 25, 2026	414	412	412	415	411	382,300
August 24, 2026	416	413	413	417	410	449,300
August 21, 2026	409	413	413	416	407	714,900
August 20, 2026	407	407	407	407	402	569,000
August 19, 2026	406	403	403	406	401	571,400
August 18, 2026	406	407	407	408	403	544,500
August 17, 2026	409	407	407	410	405	512,300
August 14, 2026	410	407	407	410	405	444,400
August 13, 2026	406	409	409	409	403	386,300
August 12, 2026	400	403	403	405	400	708,400
August 10, 2026	400	399	399	400	391	750,500
August 07, 2026	397	399	399	401	395	598,800
August 06, 2026	395	396	396	397	392	916,500
August 05, 2026	391	395	395	395	389	989,800
August 04, 2026	399	392	392	400	391	1.17M
August 03, 2026	414	401	401	415	400	1.14M
July 31, 2026	425	414	414	427	413	1.06M
July 30, 2026	423	428	428	428	420	1.16M
July 29, 2026	433	431	431	438	429	1.01M
July 28, 2026	430	430	430	433	426	558,600
July 27, 2026	427	432	432	432	420	849,900
July 23, 2026	423	427	427	427	421	642,600
July 22, 2026	417	423	423	426	417	1.18M
July 21, 2026	425	417	417	425	411	1.58M