427.00
-11(-2.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 435 | 427 | 427 | 436 | 425 | 728,600 |
| February 19, 2026 | 437 | 438 | 438 | 440 | 431 | 698,800 |
| February 18, 2026 | 441 | 438 | 438 | 442 | 437 | 489,500 |
| February 17, 2026 | 435 | 437 | 437 | 439 | 432 | 575,800 |
| February 16, 2026 | 441 | 437 | 437 | 444 | 434 | 630,500 |
| February 13, 2026 | 450 | 438 | 438 | 456 | 438 | 904,300 |
| February 12, 2026 | 446 | 449 | 449 | 454 | 446 | 831,800 |
| February 10, 2026 | 440 | 444 | 444 | 446 | 440 | 793,800 |
| February 09, 2026 | 439 | 438 | 438 | 443 | 437 | 861,100 |
| February 06, 2026 | 432 | 431 | 431 | 435 | 427 | 719,900 |
| February 05, 2026 | 426 | 430 | 430 | 438 | 426 | 1.17M |
| February 04, 2026 | 415 | 424 | 424 | 424 | 414 | 605,700 |
| February 03, 2026 | 410 | 416 | 416 | 420 | 408 | 1.18M |
| February 02, 2026 | 407 | 404 | 404 | 410 | 404 | 988,000 |
| January 30, 2026 | 405 | 407 | 407 | 409 | 403 | 753,400 |
| January 29, 2026 | 398 | 401 | 401 | 403 | 397 | 805,500 |
| January 28, 2026 | 400 | 403 | 403 | 406 | 398 | 1.28M |
| January 27, 2026 | 404 | 405 | 405 | 408 | 400 | 1.26M |
| January 26, 2026 | 407 | 407 | 407 | 410 | 404 | 1.01M |
| January 23, 2026 | 410 | 407 | 407 | 415 | 406 | 1.38M |
| January 22, 2026 | 413 | 412 | 412 | 416 | 407 | 1.58M |
| January 21, 2026 | 418 | 414 | 414 | 426 | 405 | 3.23M |
| January 20, 2026 | 438 | 446 | 446 | 450 | 436 | 1.15M |
| January 19, 2026 | 456 | 444 | 444 | 460 | 444 | 1.29M |
| January 16, 2026 | 447 | 452 | 452 | 457 | 445 | 1.01M |
| January 15, 2026 | 452 | 444 | 444 | 462 | 442 | 2.13M |
| January 14, 2026 | 459 | 449 | 449 | 459 | 449 | 1.06M |
| January 13, 2026 | 459 | 453 | 453 | 459 | 452 | 974,300 |
| January 09, 2026 | 452 | 453 | 453 | 455 | 450 | 828,000 |
| January 08, 2026 | 452 | 451 | 451 | 456 | 451 | 897,600 |
| January 07, 2026 | 446 | 451 | 451 | 452 | 442 | 790,700 |
| January 06, 2026 | 441 | 447 | 447 | 451 | 441 | 1.03M |
| January 05, 2026 | 438 | 441 | 441 | 442 | 435 | 912,600 |
| December 30, 2025 | 442 | 438 | 438 | 442 | 438 | 777,800 |
| December 29, 2025 | 442 | 439 | 439 | 448 | 439 | 977,500 |
| December 26, 2025 | 436 | 442 | 442 | 446 | 435 | 1.18M |
| December 25, 2025 | 426 | 434 | 434 | 435 | 426 | 847,000 |
| December 24, 2025 | 421 | 423 | 423 | 426 | 420 | 682,300 |
| December 23, 2025 | 417 | 420 | 420 | 424 | 416 | 754,700 |
| December 22, 2025 | 424 | 417 | 417 | 427 | 416 | 1.11M |
| December 19, 2025 | 420 | 424 | 424 | 425 | 416 | 1.21M |
| December 18, 2025 | 418 | 420 | 420 | 423 | 416 | 1.06M |
| December 17, 2025 | 421 | 418 | 418 | 425 | 416 | 1.33M |
| December 16, 2025 | 420 | 421 | 421 | 428 | 418 | 1.43M |
| December 15, 2025 | 407 | 420 | 420 | 424 | 406 | 1.49M |
| December 12, 2025 | 405 | 408 | 408 | 410 | 405 | 605,900 |
| December 11, 2025 | 405 | 401 | 401 | 407 | 400 | 981,100 |
| December 10, 2025 | 408 | 407 | 407 | 411 | 407 | 759,900 |
| December 09, 2025 | 406 | 409 | 409 | 414 | 404 | 1.27M |
| December 08, 2025 | 402 | 407 | 407 | 407 | 401 | 738,200 |
| December 05, 2025 | 400 | 398 | 398 | 400 | 397 | 948,800 |
| December 04, 2025 | 400 | 401 | 401 | 402 | 398 | 980,700 |
| December 03, 2025 | 403 | 400 | 400 | 405 | 400 | 1.06M |
| December 02, 2025 | 406 | 405 | 405 | 410 | 404 | 805,000 |
| December 01, 2025 | 406 | 406 | 406 | 409 | 404 | 981,500 |
| November 28, 2025 | 405 | 406 | 406 | 409 | 404 | 1.03M |
| November 27, 2025 | 403 | 405 | 405 | 406 | 401 | 482,100 |
| November 26, 2025 | 398 | 401 | 401 | 404 | 397 | 605,500 |
| November 25, 2025 | 403 | 398 | 398 | 403 | 395 | 545,200 |
| November 21, 2025 | 397 | 399 | 399 | 399 | 395 | 948,200 |