427.00
+2(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 422 | 425 | 425 | 428 | 421 | 627,000 |
| August 18, 2025 | 420 | 423 | 423 | 424 | 417 | 1.11M |
| August 15, 2025 | 417 | 420 | 420 | 423 | 416 | 758,200 |
| August 14, 2025 | 420 | 416 | 416 | 424 | 414 | 1.13M |
| August 13, 2025 | 429 | 423 | 423 | 430 | 423 | 935,100 |
| August 12, 2025 | 425 | 429 | 429 | 432 | 422 | 1.05M |
| August 08, 2025 | 417 | 425 | 425 | 426 | 417 | 1.06M |
| August 07, 2025 | 420 | 417 | 417 | 424 | 416 | 998,700 |
| August 06, 2025 | 414 | 419 | 419 | 421 | 412 | 818,400 |
| August 05, 2025 | 410 | 412 | 412 | 415 | 408 | 839,200 |
| August 04, 2025 | 401 | 409 | 409 | 409 | 401 | 1M |
| August 01, 2025 | 404 | 407 | 407 | 409 | 403 | 845,800 |
| July 31, 2025 | 400 | 403 | 403 | 404 | 400 | 1.06M |
| July 30, 2025 | 400 | 400 | 400 | 404 | 398 | 859,800 |
| July 29, 2025 | 394 | 398 | 398 | 399 | 393 | 647,500 |
| July 28, 2025 | 399 | 397 | 397 | 401 | 397 | 887,600 |
| July 25, 2025 | 391 | 398 | 398 | 399 | 388 | 935,100 |
| July 24, 2025 | 389 | 387 | 387 | 391 | 386 | 1.05M |
| July 23, 2025 | 387 | 391 | 391 | 396 | 384 | 1.52M |
| July 22, 2025 | 383 | 382 | 382 | 389 | 381 | 981,800 |
| July 18, 2025 | 381 | 377 | 377 | 386 | 377 | 1.42M |
| July 17, 2025 | 371 | 382 | 382 | 384 | 370 | 2.06M |
| July 16, 2025 | 377 | 373 | 373 | 381 | 371 | 4.3M |
| July 15, 2025 | 414 | 409 | 409 | 418 | 407 | 792,300 |
| July 14, 2025 | 411 | 414 | 414 | 418 | 411 | 822,400 |
| July 11, 2025 | 420 | 411 | 411 | 424 | 411 | 904,900 |
| July 10, 2025 | 419 | 415 | 415 | 420 | 412 | 1.04M |
| July 09, 2025 | 413 | 418 | 418 | 421 | 413 | 918,400 |
| July 08, 2025 | 412 | 413 | 413 | 417 | 409 | 892,800 |
| July 07, 2025 | 410 | 414 | 414 | 414 | 409 | 453,500 |
| July 04, 2025 | 410 | 410 | 410 | 416 | 410 | 574,900 |
| July 03, 2025 | 410 | 410 | 410 | 414 | 407 | 631,700 |
| July 02, 2025 | 401 | 410 | 410 | 413 | 399 | 867,500 |
| July 01, 2025 | 402 | 401 | 401 | 405 | 398 | 634,100 |
| June 30, 2025 | 408 | 404 | 404 | 411 | 404 | 703,300 |
| June 27, 2025 | 402 | 406 | 406 | 408 | 401 | 755,800 |
| June 26, 2025 | 398 | 400 | 400 | 403 | 396 | 627,500 |
| June 25, 2025 | 401 | 400 | 400 | 403 | 399 | 629,000 |
| June 24, 2025 | 406 | 402 | 402 | 410 | 402 | 831,800 |
| June 23, 2025 | 401 | 401 | 401 | 408 | 401 | 989,900 |
| June 20, 2025 | 410 | 401 | 401 | 410 | 401 | 1.33M |
| June 19, 2025 | 407 | 410 | 410 | 414 | 406 | 666,900 |
| June 18, 2025 | 400 | 405 | 405 | 408 | 398 | 841,500 |
| June 17, 2025 | 391 | 400 | 400 | 402 | 388 | 822,800 |
| June 16, 2025 | 393 | 393 | 393 | 398 | 391 | 646,000 |
| June 13, 2025 | 393 | 392 | 392 | 397 | 390 | 783,300 |
| June 12, 2025 | 387 | 394 | 394 | 395 | 387 | 605,500 |
| June 11, 2025 | 390 | 388 | 388 | 393 | 386 | 831,400 |
| June 10, 2025 | 382 | 385 | 385 | 387 | 380 | 546,300 |
| June 09, 2025 | 382 | 382 | 382 | 385 | 379 | 260,600 |
| June 06, 2025 | 379 | 381 | 381 | 383 | 379 | 442,000 |
| June 05, 2025 | 379 | 379 | 379 | 385 | 377 | 599,200 |
| June 04, 2025 | 380 | 380 | 380 | 384 | 380 | 394,600 |
| June 03, 2025 | 385 | 381 | 381 | 385 | 379 | 421,500 |
| June 02, 2025 | 380 | 385 | 385 | 388 | 379 | 529,800 |
| May 30, 2025 | 371 | 382 | 382 | 382 | 370 | 1.49M |
| May 29, 2025 | 376 | 375 | 375 | 378 | 373 | 527,600 |
| May 28, 2025 | 382 | 376 | 376 | 383 | 376 | 477,300 |
| May 27, 2025 | 373 | 380 | 380 | 381 | 372 | 496,800 |
| May 26, 2025 | 377 | 373 | 373 | 377 | 371 | 443,700 |