If you invested ¥1000 in Ichigo Inc. (2337.T) 10 years ago, it would be worth ¥1,172.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,351.79, while ¥1000 invested 1 year ago would be worth ¥989.15. This corresponds to total returns of 17.25%, 35.18%, -1.08%, respectively, with annualized returns of 1.6%, 6.21%, -1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 409 | 413 | 413 | 416 | 407 | 714,900 |
| August 20, 2026 | 407 | 407 | 407 | 407 | 402 | 569,000 |
| August 19, 2026 | 406 | 403 | 403 | 406 | 401 | 571,400 |
| August 18, 2026 | 406 | 407 | 407 | 408 | 403 | 544,500 |
| August 17, 2026 | 409 | 407 | 407 | 410 | 405 | 512,300 |
| August 14, 2026 | 410 | 407 | 407 | 410 | 405 | 444,400 |
| August 13, 2026 | 406 | 409 | 409 | 409 | 403 | 386,300 |
| August 12, 2026 | 400 | 403 | 403 | 405 | 400 | 708,400 |
| August 10, 2026 | 400 | 399 | 399 | 400 | 391 | 750,500 |
| August 07, 2026 | 397 | 399 | 399 | 401 | 395 | 598,800 |
| August 06, 2026 | 395 | 396 | 396 | 397 | 392 | 916,500 |
| August 05, 2026 | 391 | 395 | 395 | 395 | 389 | 989,800 |
| August 04, 2026 | 399 | 392 | 392 | 400 | 391 | 1.17M |
| August 03, 2026 | 414 | 401 | 401 | 415 | 400 | 1.14M |
| July 31, 2026 | 425 | 414 | 414 | 427 | 413 | 1.06M |
| July 30, 2026 | 423 | 428 | 428 | 428 | 420 | 1.16M |
| July 29, 2026 | 433 | 431 | 431 | 438 | 429 | 1.01M |
| July 28, 2026 | 430 | 430 | 430 | 433 | 426 | 558,600 |
| July 27, 2026 | 427 | 432 | 432 | 432 | 420 | 849,900 |
| July 23, 2026 | 423 | 427 | 427 | 427 | 421 | 642,600 |
| July 22, 2026 | 417 | 423 | 423 | 426 | 417 | 1.18M |
| July 21, 2026 | 425 | 417 | 417 | 425 | 411 | 1.58M |
| July 17, 2026 | 421 | 431 | 431 | 437 | 420 | 1.9M |
| July 16, 2026 | 409 | 414 | 414 | 426 | 407 | 2.17M |
| July 15, 2026 | 445 | 444 | 444 | 446 | 440 | 740,800 |
| July 14, 2026 | 438 | 441 | 441 | 442 | 436 | 588,700 |
| July 13, 2026 | 444 | 437 | 437 | 446 | 436 | 386,400 |
| July 10, 2026 | 444 | 443 | 443 | 448 | 442 | 491,900 |
| July 09, 2026 | 443 | 441 | 441 | 444 | 437 | 587,300 |
| July 08, 2026 | 450 | 450 | 450 | 452 | 447 | 819,800 |
| July 07, 2026 | 449 | 448 | 448 | 452 | 444 | 778,300 |
| July 06, 2026 | 439 | 444 | 444 | 450 | 438 | 575,000 |
| July 03, 2026 | 438 | 437 | 437 | 438 | 431 | 607,000 |
| July 02, 2026 | 437 | 434 | 434 | 438 | 431 | 500,300 |
| July 01, 2026 | 439 | 432 | 432 | 440 | 429 | 606,700 |
| June 30, 2026 | 445 | 440 | 440 | 445 | 437 | 736,800 |
| June 29, 2026 | 442 | 445 | 445 | 448 | 441 | 847,000 |
| June 26, 2026 | 426 | 435 | 435 | 438 | 425 | 1M |
| June 25, 2026 | 431 | 425 | 425 | 431 | 422 | 1.09M |
| June 24, 2026 | 430 | 423 | 423 | 431 | 422 | 691,200 |
| June 23, 2026 | 435 | 429 | 429 | 435 | 426 | 765,600 |
| June 22, 2026 | 435 | 431 | 431 | 439 | 427 | 1.13M |
| June 19, 2026 | 426 | 436 | 436 | 436 | 423 | 1.5M |
| June 18, 2026 | 428 | 426 | 426 | 430 | 420 | 1.3M |
| June 17, 2026 | 444 | 432 | 432 | 444 | 430 | 921,700 |
| June 16, 2026 | 445 | 441 | 441 | 446 | 436 | 664,000 |
| June 15, 2026 | 448 | 445 | 445 | 451 | 443 | 846,500 |
| June 12, 2026 | 441 | 441 | 441 | 442 | 434 | 1.05M |
| June 11, 2026 | 444 | 442 | 442 | 446 | 434 | 893,100 |
| June 10, 2026 | 442 | 445 | 445 | 447 | 438 | 965,000 |
| June 09, 2026 | 444 | 437 | 437 | 446 | 432 | 1.13M |
| June 08, 2026 | 445 | 439 | 439 | 450 | 430 | 973,300 |
| June 05, 2026 | 451 | 448 | 448 | 457 | 445 | 730,800 |
| June 04, 2026 | 447 | 447 | 447 | 455 | 445 | 1.07M |
| June 03, 2026 | 449 | 449 | 449 | 456 | 446 | 851,800 |
| June 02, 2026 | 440 | 443 | 443 | 447 | 435 | 911,700 |
| June 01, 2026 | 450 | 445 | 445 | 453 | 442 | 883,800 |
| May 29, 2026 | 451 | 451 | 451 | 455 | 443 | 1.87M |
| May 28, 2026 | 455 | 453 | 453 | 456 | 448 | 829,400 |
| May 27, 2026 | 461 | 456 | 456 | 467 | 450 | 968,000 |