407.00
-4(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 407 | 407 | 407 | 411 | 403 | 962,600 |
| October 01, 2025 | 419 | 411 | 411 | 419 | 409 | 1.05M |
| September 30, 2025 | 423 | 422 | 422 | 426 | 418 | 782,100 |
| September 29, 2025 | 438 | 423 | 423 | 438 | 423 | 925,800 |
| September 26, 2025 | 428 | 435 | 435 | 437 | 428 | 945,300 |
| September 25, 2025 | 431 | 429 | 429 | 433 | 429 | 701,000 |
| September 24, 2025 | 430 | 431 | 431 | 433 | 427 | 570,400 |
| September 22, 2025 | 433 | 429 | 429 | 434 | 427 | 508,800 |
| September 19, 2025 | 437 | 433 | 433 | 440 | 431 | 820,000 |
| September 18, 2025 | 432 | 436 | 436 | 437 | 430 | 978,700 |
| September 17, 2025 | 432 | 436 | 436 | 437 | 430 | 978,700 |
| September 16, 2025 | 439 | 435 | 435 | 440 | 434 | 657,100 |
| September 12, 2025 | 437 | 437 | 437 | 440 | 434 | 872,500 |
| September 11, 2025 | 445 | 434 | 434 | 445 | 433 | 726,000 |
| September 10, 2025 | 442 | 441 | 441 | 445 | 440 | 410,700 |
| September 09, 2025 | 445 | 441 | 441 | 445 | 438 | 576,600 |
| September 08, 2025 | 436 | 443 | 443 | 445 | 434 | 964,800 |
| September 05, 2025 | 429 | 433 | 433 | 435 | 427 | 613,300 |
| September 04, 2025 | 430 | 430 | 430 | 431 | 425 | 987,100 |
| September 03, 2025 | 436 | 430 | 430 | 437 | 429 | 536,700 |
| September 02, 2025 | 435 | 437 | 437 | 437 | 433 | 289,000 |
| September 01, 2025 | 435 | 435 | 435 | 438 | 431 | 409,800 |
| August 29, 2025 | 433 | 436 | 436 | 437 | 433 | 460,100 |
| August 28, 2025 | 429 | 433 | 433 | 433 | 426 | 533,100 |
| August 27, 2025 | 429 | 430 | 430 | 433 | 428 | 438,700 |
| August 26, 2025 | 425 | 430 | 430 | 432 | 424 | 701,900 |
| August 25, 2025 | 429 | 427 | 427 | 429 | 425 | 583,400 |
| August 22, 2025 | 429 | 429 | 429 | 432 | 426 | 598,800 |
| August 21, 2025 | 427 | 428 | 428 | 431 | 422 | 898,400 |
| August 20, 2025 | 426 | 429 | 429 | 430 | 425 | 510,500 |
| August 19, 2025 | 422 | 425 | 425 | 428 | 421 | 627,000 |
| August 18, 2025 | 420 | 423 | 423 | 424 | 417 | 1.11M |
| August 15, 2025 | 417 | 420 | 420 | 423 | 416 | 758,200 |
| August 14, 2025 | 420 | 416 | 416 | 424 | 414 | 1.13M |
| August 13, 2025 | 429 | 423 | 423 | 430 | 423 | 935,100 |
| August 12, 2025 | 425 | 429 | 429 | 432 | 422 | 1.05M |
| August 08, 2025 | 417 | 425 | 425 | 426 | 417 | 1.06M |
| August 07, 2025 | 420 | 417 | 417 | 424 | 416 | 998,700 |
| August 06, 2025 | 414 | 419 | 419 | 421 | 412 | 818,400 |
| August 05, 2025 | 410 | 412 | 412 | 415 | 408 | 839,200 |
| August 04, 2025 | 401 | 409 | 409 | 409 | 401 | 1M |
| August 01, 2025 | 404 | 407 | 407 | 409 | 403 | 845,800 |
| July 31, 2025 | 400 | 403 | 403 | 404 | 400 | 1.06M |
| July 30, 2025 | 400 | 400 | 400 | 404 | 398 | 859,800 |
| July 29, 2025 | 394 | 398 | 398 | 399 | 393 | 647,500 |
| July 28, 2025 | 399 | 397 | 397 | 401 | 397 | 887,600 |
| July 25, 2025 | 391 | 398 | 398 | 399 | 388 | 935,100 |
| July 24, 2025 | 389 | 387 | 387 | 391 | 386 | 1.05M |
| July 23, 2025 | 387 | 391 | 391 | 396 | 384 | 1.52M |
| July 22, 2025 | 383 | 382 | 382 | 389 | 381 | 981,800 |
| July 18, 2025 | 381 | 377 | 377 | 386 | 377 | 1.42M |
| July 17, 2025 | 371 | 382 | 382 | 384 | 370 | 2.06M |
| July 16, 2025 | 377 | 373 | 373 | 381 | 371 | 4.3M |
| July 15, 2025 | 414 | 409 | 409 | 418 | 407 | 792,300 |
| July 14, 2025 | 411 | 414 | 414 | 418 | 411 | 822,400 |
| July 11, 2025 | 420 | 411 | 411 | 424 | 411 | 904,900 |
| July 10, 2025 | 419 | 415 | 415 | 420 | 412 | 1.04M |
| July 09, 2025 | 413 | 418 | 418 | 421 | 413 | 918,400 |
| July 08, 2025 | 412 | 413 | 413 | 417 | 409 | 892,800 |
| July 07, 2025 | 410 | 414 | 414 | 414 | 409 | 453,500 |