Macronix International Co., Ltd. (2337.TW) TAI

162.00

-13.5(-7.69%)

Updated at June 03 01:30PM

Currency In TWD

2337.TW Historical Return

If you invested 1000 NT$ in Macronix International Co., Ltd. (2337.TW) 10 years ago, it would be worth 39,036.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,414.17 NT$, while 1000 NT$ invested 1 year ago would be worth 7,623.53 NT$. This corresponds to total returns of 3,803.61%, 341.42%, 662.35%, respectively, with annualized returns of 44.23%, 34.55%, 662.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2337.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026173175.5175.5180170247.23M
June 01, 2026169.5167.5167.5175166184.26M
May 29, 2026167166.5166.5169.5162.5170.6M
May 28, 2026155.5160160168153.5217.14M
May 27, 2026172155.5155.5175154242.36M
May 26, 2026154.5160.5160.5162.5151163.36M
May 25, 2026148152.5152.5154.5140.5135.56M
May 22, 2026144149.5149.5152.5143.5112.65M
May 21, 202614614114114914196.38M
May 20, 2026144.5141141148136.5112.33M
May 19, 2026157.5144144157.5144143.42M
May 18, 2026157160160.516315374.44M
May 15, 2026168162.5162.5168.5161.5129.37M
May 14, 2026172169169178.5165318.21M
May 13, 2026149168168168147239.36M
May 12, 2026159.5153153159.5151.5137.57M
May 11, 2026161159.5159.5162.5156149.22M
May 08, 2026160153153164.5149165.23M
May 07, 2026172164.5164.5172160234.94M
May 06, 2026173172172176.5166.5251.35M
May 05, 2026155160.5160.5162.5153172.41M
May 04, 2026161154.5154.5163151219.72M
April 30, 2026172.5154154176154290.57M
April 29, 2026161.5167167171.5159356.1M
April 28, 2026151.5159.5159.5159.5151245.99M
April 27, 2026138.5145145145138155.65M
April 24, 2026129.5132132136124146.37M
April 23, 2026140126126144.5124218.74M
April 22, 2026132.5134.5134.5138.5130158.5M
April 21, 2026123.5132.5132.5132.5123.5135.21M
April 20, 2026120120.5120.5125118170.79M
April 17, 2026139131131141130.5118.67M
April 16, 2026138.5139139141.5134144.4M
April 15, 2026161142142162140.5249.26M
April 14, 2026153155.5155.5162147251.85M
April 13, 2026147147.5147.5153.5144105.95M
April 10, 2026149146146156141.5196.17M
April 09, 2026154142142154137167.1M
April 08, 202615015015015015020.95M
April 07, 2026135.5136.5136.5137.513414.88M
April 02, 202613812912913812724.34M
April 01, 202612512712712712515.37M
March 31, 2026120.5115.5115.5120.5115.525.65M
March 30, 202612012812812912019.57M
March 27, 2026118125125125115.547.59M
March 26, 202613712812813712835.08M
March 25, 202614414214214413424.24M
March 24, 2026145136.5136.514513440.1M
March 23, 2026147148.5148.515514744.57M
March 20, 202617016016017014570.52M
March 19, 2026139.5157157157.5139.582.23M
March 18, 2026137143.5143.5143.5135241.84M
March 17, 2026130.5130.5130.5130.5130.561.83M
March 16, 202611911911911911927.07M
March 13, 2026108108.5108.5108.5104.5237.27M
March 12, 2026102.5999910998.5264.83M
March 11, 202693.399.799.799.793.3130.76M
March 10, 202697.894.290.798.891195.96M
March 09, 202692.392.392.392.392.331.02M
March 06, 2026107102.5102.5110.5102.5173.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved