37.90
+2.65(+7.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 36 | 37.9 | 37.9 | 38.5 | 35.05 | 374.61M |
| November 07, 2025 | 34.35 | 35.25 | 35.25 | 36 | 34.1 | 366.55M |
| November 06, 2025 | 31.85 | 34.45 | 34.45 | 34.45 | 31.4 | 294.75M |
| November 05, 2025 | 28.8 | 31.35 | 31.35 | 31.6 | 28.5 | 136.16M |
| November 04, 2025 | 31.15 | 29.7 | 29.7 | 31.25 | 29.55 | 111.5M |
| November 03, 2025 | 31.25 | 30.95 | 30.95 | 32.35 | 30.8 | 153.51M |
| October 31, 2025 | 33.1 | 31.2 | 31.2 | 33.4 | 31.2 | 258.36M |
| October 30, 2025 | 35.9 | 34.65 | 34.65 | 36.1 | 34.65 | 239.79M |
| October 29, 2025 | 38 | 38.5 | 38.5 | 39.7 | 36.9 | 412.97M |
| October 28, 2025 | 33.6 | 36.45 | 36.45 | 36.45 | 33.5 | 197.49M |
| October 27, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 32.55 | 122.28M |
| October 23, 2025 | 27.6 | 30.15 | 30.15 | 30.45 | 27.5 | 159.47M |
| October 22, 2025 | 27.7 | 27.9 | 27.9 | 28.2 | 27.4 | 37.44M |
| October 21, 2025 | 30 | 28.25 | 28.25 | 30.2 | 27.85 | 158.02M |
| October 20, 2025 | 27.55 | 29.4 | 29.4 | 29.4 | 26.8 | 119.97M |
| October 17, 2025 | 26.7 | 26.75 | 26.75 | 27.25 | 26.65 | 32.12M |
| October 16, 2025 | 26.15 | 27 | 27 | 27.8 | 26.15 | 83.48M |
| October 15, 2025 | 25.8 | 25.9 | 25.9 | 26.2 | 25.1 | 25.25M |
| October 14, 2025 | 27.35 | 25.7 | 25.7 | 28 | 25.7 | 76.49M |
| October 13, 2025 | 25.8 | 26.75 | 26.75 | 26.75 | 25.75 | 43.23M |
| October 09, 2025 | 27.2 | 27.5 | 27.5 | 27.6 | 26.45 | 94.73M |
| October 08, 2025 | 26.55 | 26.85 | 26.85 | 26.9 | 25.5 | 64.98M |
| October 07, 2025 | 25.7 | 27.1 | 27.1 | 27.35 | 25.6 | 106.86M |
| October 03, 2025 | 25.1 | 25.3 | 25.3 | 25.5 | 24.55 | 42.82M |
| October 02, 2025 | 26.45 | 25.15 | 25.15 | 26.9 | 25 | 79.22M |
| October 01, 2025 | 25 | 25.5 | 25.5 | 26.2 | 24.8 | 39.93M |
| September 30, 2025 | 25.3 | 25.05 | 25.05 | 25.8 | 24.75 | 44.3M |
| September 26, 2025 | 25.25 | 24.3 | 24.3 | 25.3 | 24.15 | 42.14M |
| September 25, 2025 | 26 | 25.5 | 25.5 | 26.35 | 25.3 | 43.26M |
| September 24, 2025 | 26.6 | 26.25 | 26.25 | 26.8 | 25.75 | 56.61M |
| September 23, 2025 | 26.35 | 26.75 | 26.75 | 27.65 | 26.35 | 114.28M |
| September 22, 2025 | 27.8 | 26.1 | 26.1 | 28.1 | 26 | 113.08M |
| September 19, 2025 | 28.1 | 27.85 | 27.85 | 28.9 | 27.15 | 223.08M |
| September 18, 2025 | 25.5 | 27.05 | 27.05 | 27.05 | 25.2 | 110.92M |
| September 17, 2025 | 23.85 | 24.6 | 24.6 | 24.7 | 23.65 | 91.99M |
| September 16, 2025 | 23.4 | 23.6 | 23.6 | 23.9 | 22.6 | 84.31M |
| September 15, 2025 | 22.9 | 22.8 | 22.8 | 23.3 | 22.2 | 54.4M |
| September 12, 2025 | 23.65 | 22.6 | 22.6 | 24 | 22.05 | 147.61M |
| September 11, 2025 | 20.55 | 22.3 | 22.3 | 22.3 | 20.45 | 71.96M |
| September 10, 2025 | 20.2 | 20.3 | 20.3 | 20.55 | 19.9 | 10.15M |
| September 09, 2025 | 20.4 | 20.1 | 20.1 | 20.5 | 20 | 11.71M |
| September 08, 2025 | 20.9 | 20.7 | 20.7 | 21.5 | 20.3 | 25.47M |
| September 05, 2025 | 20 | 20.45 | 20.45 | 20.8 | 19.95 | 22.42M |
| September 04, 2025 | 19.95 | 19.9 | 19.9 | 20.2 | 19.75 | 5.6M |
| September 03, 2025 | 19.9 | 19.7 | 19.7 | 20.15 | 19.6 | 4.91M |
| September 02, 2025 | 20.1 | 19.75 | 19.75 | 20.2 | 19.65 | 4.28M |
| September 01, 2025 | 20.1 | 19.95 | 19.95 | 20.25 | 19.75 | 4.37M |
| August 29, 2025 | 20.45 | 20.1 | 20.1 | 20.7 | 20.1 | 5.95M |
| August 28, 2025 | 20.4 | 20.1 | 20.1 | 20.4 | 19.95 | 5.61M |
| August 27, 2025 | 20.2 | 20.4 | 20.4 | 20.5 | 20.2 | 7.02M |
| August 26, 2025 | 20 | 20.15 | 20.15 | 20.25 | 19.85 | 5.97M |
| August 25, 2025 | 20.1 | 20 | 20 | 20.25 | 19.95 | 5.99M |
| August 22, 2025 | 20.05 | 19.7 | 19.7 | 20.1 | 19.65 | 6.01M |
| August 21, 2025 | 19.1 | 20.1 | 20.1 | 20.15 | 19.1 | 13.68M |
| August 20, 2025 | 19.4 | 19 | 19 | 19.4 | 19 | 11.06M |
| August 19, 2025 | 19.75 | 19.55 | 19.55 | 20 | 19.45 | 7.26M |
| August 18, 2025 | 19.65 | 19.75 | 19.75 | 19.95 | 19.45 | 8.24M |
| August 15, 2025 | 19.65 | 19.65 | 19.65 | 19.75 | 19.3 | 5.48M |
| August 14, 2025 | 19.45 | 19.5 | 19.5 | 19.8 | 19.45 | 7.33M |
| August 13, 2025 | 19.45 | 19.35 | 19.35 | 19.8 | 19.25 | 9.94M |