60.10
-0.8(-1.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60 | 60.1 | 60.1 | 60.9 | 59.2 | 27.67M |
| January 13, 2026 | 62.8 | 60.9 | 60.9 | 62.8 | 58.6 | 39.58M |
| January 12, 2026 | 60 | 61.2 | 61.2 | 61.2 | 58.6 | 61.05M |
| January 09, 2026 | 63.3 | 58.3 | 58.3 | 64 | 57 | 729.58M |
| January 08, 2026 | 57.3 | 63.3 | 63.3 | 63.3 | 57 | 528.98M |
| January 07, 2026 | 57 | 57.6 | 57.6 | 57.6 | 53 | 465.77M |
| January 06, 2026 | 49.4 | 52.4 | 52.4 | 52.4 | 47.7 | 376.77M |
| January 05, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 35.51M |
| January 02, 2026 | 40.55 | 43.35 | 43.35 | 43.35 | 40.05 | 170.68M |
| December 31, 2025 | 39.15 | 39.45 | 39.45 | 42.25 | 39.15 | 257.96M |
| December 30, 2025 | 38.25 | 38.75 | 38.75 | 39.5 | 38.25 | 97.67M |
| December 29, 2025 | 39.2 | 38.15 | 38.15 | 39.3 | 38 | 72.38M |
| December 26, 2025 | 39.55 | 39.2 | 39.2 | 40.1 | 38.6 | 92.2M |
| December 24, 2025 | 38.75 | 38.95 | 38.95 | 39.15 | 38 | 68.62M |
| December 23, 2025 | 39.4 | 38.5 | 38.5 | 39.5 | 38.35 | 84.71M |
| December 22, 2025 | 38.15 | 38.95 | 38.95 | 39.7 | 38.1 | 140.88M |
| December 19, 2025 | 39.2 | 37.15 | 37.15 | 39.8 | 37.05 | 136.03M |
| December 18, 2025 | 37.75 | 37.95 | 37.95 | 39.2 | 37.7 | 161.17M |
| December 17, 2025 | 37.4 | 37.65 | 37.65 | 38.35 | 36.5 | 100.18M |
| December 16, 2025 | 37.6 | 37.15 | 37.15 | 37.7 | 36 | 87.65M |
| December 15, 2025 | 36.95 | 37.95 | 37.95 | 38.45 | 35.85 | 85.19M |
| December 12, 2025 | 36.4 | 38.1 | 38.1 | 39.2 | 36.3 | 159.28M |
| December 11, 2025 | 37.55 | 36.4 | 36.4 | 37.8 | 36.3 | 84.41M |
| December 10, 2025 | 39 | 37 | 37 | 39.6 | 36.5 | 171.16M |
| December 09, 2025 | 37.6 | 38.75 | 38.75 | 39.45 | 37.35 | 282.96M |
| December 08, 2025 | 34.15 | 37.25 | 37.25 | 37.25 | 34.1 | 156.47M |
| December 05, 2025 | 33 | 33.9 | 33.9 | 34.1 | 32.25 | 74.17M |
| December 04, 2025 | 32.8 | 32.9 | 32.9 | 33 | 31.85 | 53.34M |
| December 03, 2025 | 33.75 | 32.8 | 32.8 | 34.35 | 32.8 | 74.79M |
| December 02, 2025 | 36.05 | 33.5 | 33.5 | 36.05 | 33.35 | 122.94M |
| December 01, 2025 | 34.1 | 33.85 | 33.85 | 34.45 | 33.1 | 49.61M |
| November 28, 2025 | 33.8 | 34.1 | 34.1 | 35.35 | 33.25 | 71.15M |
| November 27, 2025 | 33.4 | 33.7 | 33.7 | 33.85 | 32.55 | 77.32M |
| November 26, 2025 | 34.25 | 32.85 | 32.85 | 34.6 | 32.3 | 91.31M |
| November 25, 2025 | 35.6 | 34.5 | 34.5 | 36.2 | 34.4 | 99.14M |
| November 24, 2025 | 35.35 | 33.85 | 33.85 | 35.4 | 33.3 | 104.13M |
| November 21, 2025 | 34.3 | 34.5 | 34.5 | 35.5 | 34 | 91.86M |
| November 20, 2025 | 38.1 | 37.55 | 37.55 | 38.5 | 35.3 | 147.45M |
| November 19, 2025 | 37.05 | 36.4 | 36.4 | 38 | 36.2 | 99.77M |
| November 18, 2025 | 38.5 | 37.65 | 37.65 | 39.35 | 36.6 | 144.03M |
| November 17, 2025 | 40.6 | 38.75 | 38.75 | 40.9 | 37.35 | 236.26M |
| November 14, 2025 | 37 | 38.05 | 38.05 | 38.5 | 36.35 | 137.71M |
| November 13, 2025 | 40.65 | 38.9 | 38.9 | 41.25 | 38 | 273.31M |
| November 12, 2025 | 40.1 | 40.65 | 40.65 | 42 | 39.1 | 376.96M |
| November 11, 2025 | 38.9 | 40.2 | 40.2 | 41.65 | 38.8 | 435.89M |
| November 10, 2025 | 36 | 37.9 | 37.9 | 38.5 | 35.05 | 374.61M |
| November 07, 2025 | 34.35 | 35.25 | 35.25 | 36 | 34.1 | 366.55M |
| November 06, 2025 | 31.85 | 34.45 | 34.45 | 34.45 | 31.4 | 294.75M |
| November 05, 2025 | 28.8 | 31.35 | 31.35 | 31.6 | 28.5 | 136.16M |
| November 04, 2025 | 31.15 | 29.7 | 29.7 | 31.25 | 29.55 | 111.5M |
| November 03, 2025 | 31.25 | 30.95 | 30.95 | 32.35 | 30.8 | 153.51M |
| October 31, 2025 | 33.1 | 31.2 | 31.2 | 33.4 | 31.2 | 258.36M |
| October 30, 2025 | 35.9 | 34.65 | 34.65 | 36.1 | 34.65 | 239.79M |
| October 29, 2025 | 38 | 38.5 | 38.5 | 39.7 | 36.9 | 412.97M |
| October 28, 2025 | 33.6 | 36.45 | 36.45 | 36.45 | 33.5 | 197.49M |
| October 27, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 32.55 | 122.28M |
| October 23, 2025 | 27.6 | 30.15 | 30.15 | 30.45 | 27.5 | 159.47M |
| October 22, 2025 | 27.7 | 27.9 | 27.9 | 28.2 | 27.4 | 37.44M |
| October 21, 2025 | 30 | 28.25 | 28.25 | 30.2 | 27.85 | 158.02M |
| October 20, 2025 | 27.55 | 29.4 | 29.4 | 29.4 | 26.8 | 119.97M |