Macronix International Co., Ltd. (2337.TW) TAI

Currency In TWD

AD

2337.TW Historical Return

If you invested 1000 NT$ in Macronix International Co., Ltd. (2337.TW) 10 years ago, it would be worth 15,727.7 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,685.01 NT$, while 1000 NT$ invested 1 year ago would be worth 5,447.15 NT$. This corresponds to total returns of 1,472.77%, 168.5%, 444.72%, respectively, with annualized returns of 31.7%, 21.83%, 444.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2337.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026100.5100.5100.5100.5100.59.92M
July 30, 202695.891.891.810391.893.7M
July 29, 2026110102102110.510279.16M
July 28, 202611511311311611336.26M
July 27, 2026123.5125.5125.5125.511837.38M
July 24, 2026126.5124124131123.539.38M
July 23, 2026132129.5129.5134.5125.567.55M
July 22, 2026129.5135135135129.550.75M
July 21, 2026120.5123123123.511845.6M
July 20, 2026126117.5117.5127115.571.26M
July 17, 2026127125125129.512464.2M
July 16, 2026143.5136.5136.514413669.19M
July 15, 2026144.5148.5148.5150.5144110.09M
July 14, 2026140.5139.5139.5143130.567.66M
July 13, 202614613813814713851.36M
July 09, 2026141.5143.5143.5148139.562.9M
July 08, 2026141138.5138.514313453.18M
July 07, 2026146139139146136.565.75M
July 06, 2026146.5144.5144.515214460.38M
July 03, 2026142142.5142.5147140.552.61M
July 02, 2026135145.5145.514613567.43M
July 01, 2026156143.5143.5156.5142.5129.62M
June 30, 2026162155.5155.5162.5153.593.55M
June 29, 2026166158.5158.5167.515880.78M
June 26, 2026162162.5162.5174.5162185.79M
June 25, 2026179.5161.5161.5179.5161155.41M
June 24, 2026169172172174166113.89M
June 23, 2026188172172192168.5203.97M
June 22, 2026177185.5185.5185.5173.5135.76M
June 18, 2026164169169171.5162.5125.94M
June 17, 2026164161.5161.5168.5159.5113.65M
June 16, 2026164166.5166.5166.5160.542.57M
June 15, 202615115915915915026.4M
June 12, 2026147146.5146.514814426.2M
June 11, 2026135140140140.5132.521.84M
June 10, 2026141.513513514413523.16M
June 09, 2026148145.5145.5148143.522.74M
June 08, 2026135143.5143.5143.513534.38M
June 05, 202614815015015014154.48M
June 04, 2026158156.5156.5161156.527.1M
June 03, 2026177.5162162177.516255.07M
June 02, 2026173175.5175.5180170247.23M
June 01, 2026169.5167.5167.5175166184.26M
May 29, 2026167166.5166.5169.5162.5170.6M
May 28, 2026155.5160160168153.5217.14M
May 27, 2026172155.5155.5175154242.36M
May 26, 2026154.5160.5160.5162.5151163.36M
May 25, 2026148152.5152.5154.5140.5135.56M
May 22, 2026144149.5149.5152.5143.5112.65M
May 21, 202614614114114914196.38M
May 20, 2026144.5141141148136.5112.33M
May 19, 2026157.5144144157.5144143.42M
May 18, 2026157160160.516315374.44M
May 15, 2026168162.5162.5168.5161.5129.37M
May 14, 2026172169169178.5165318.21M
May 13, 2026149168168168147239.36M
May 12, 2026159.5153153159.5151.5137.57M
May 11, 2026161159.5159.5162.5156149.22M
May 08, 2026160153153164.5149165.23M
May 07, 2026172164.5164.5172160234.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved