98.50
+8.9(+9.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 85 | 80.8 | 80.8 | 85.8 | 79.5 | 234.83M |
| February 05, 2026 | 87.5 | 87.9 | 87.9 | 91.7 | 86.1 | 230.07M |
| February 04, 2026 | 82.8 | 89.7 | 89.7 | 91.9 | 82.7 | 251.98M |
| February 03, 2026 | 92 | 84.5 | 84.5 | 93.2 | 82.1 | 402.21M |
| February 02, 2026 | 87 | 84.8 | 84.8 | 89.4 | 83.6 | 243.38M |
| January 30, 2026 | 93.9 | 92.8 | 92.8 | 95.5 | 90.5 | 397.78M |
| January 29, 2026 | 89.4 | 92.1 | 92.1 | 92.1 | 85.5 | 461.14M |
| January 28, 2026 | 81.7 | 83.8 | 83.8 | 83.8 | 81.4 | 208.56M |
| January 27, 2026 | 76.9 | 76.2 | 76.2 | 80.9 | 73 | 350.78M |
| January 26, 2026 | 72.5 | 76.2 | 76.2 | 76.2 | 69.8 | 207.65M |
| January 23, 2026 | 74 | 69.3 | 69.3 | 74 | 67.4 | 52.19M |
| January 22, 2026 | 78.5 | 73.4 | 73.4 | 78.5 | 72.8 | 67.3M |
| January 21, 2026 | 78.8 | 73.3 | 73.3 | 78.8 | 69.2 | 88.45M |
| January 20, 2026 | 66.4 | 76.8 | 76.8 | 76.8 | 66.4 | 70.58M |
| January 19, 2026 | 73 | 73.7 | 73.7 | 73.7 | 73 | 46.08M |
| January 16, 2026 | 64 | 67 | 67 | 67.8 | 63 | 69.92M |
| January 15, 2026 | 60.3 | 61.8 | 61.8 | 62 | 59.8 | 31.86M |
| January 14, 2026 | 60 | 60.1 | 60.1 | 60.9 | 59.2 | 27.67M |
| January 13, 2026 | 62.8 | 60.9 | 60.9 | 62.8 | 58.6 | 39.58M |
| January 12, 2026 | 60 | 61.2 | 61.2 | 61.2 | 58.6 | 61.05M |
| January 09, 2026 | 63.3 | 58.3 | 58.3 | 64 | 57 | 729.58M |
| January 08, 2026 | 57.3 | 63.3 | 63.3 | 63.3 | 57 | 528.98M |
| January 07, 2026 | 57 | 57.6 | 57.6 | 57.6 | 53 | 465.77M |
| January 06, 2026 | 49.4 | 52.4 | 52.4 | 52.4 | 47.7 | 376.77M |
| January 05, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 35.51M |
| January 02, 2026 | 40.55 | 43.35 | 43.35 | 43.35 | 40.05 | 170.68M |
| December 31, 2025 | 39.15 | 39.45 | 39.45 | 42.25 | 39.15 | 257.96M |
| December 30, 2025 | 38.25 | 38.75 | 38.75 | 39.5 | 38.25 | 97.67M |
| December 29, 2025 | 39.2 | 38.15 | 38.15 | 39.3 | 38 | 72.38M |
| December 26, 2025 | 39.55 | 39.2 | 39.2 | 40.1 | 38.6 | 92.2M |
| December 24, 2025 | 38.75 | 38.95 | 38.95 | 39.15 | 38 | 68.62M |
| December 23, 2025 | 39.4 | 38.5 | 38.5 | 39.5 | 38.35 | 84.71M |
| December 22, 2025 | 38.15 | 38.95 | 38.95 | 39.7 | 38.1 | 140.88M |
| December 19, 2025 | 39.2 | 37.15 | 37.15 | 39.8 | 37.05 | 136.03M |
| December 18, 2025 | 37.75 | 37.95 | 37.95 | 39.2 | 37.7 | 161.17M |
| December 17, 2025 | 37.4 | 37.65 | 37.65 | 38.35 | 36.5 | 100.18M |
| December 16, 2025 | 37.6 | 37.15 | 37.15 | 37.7 | 36 | 87.65M |
| December 15, 2025 | 36.95 | 37.95 | 37.95 | 38.45 | 35.85 | 85.19M |
| December 12, 2025 | 36.4 | 38.1 | 38.1 | 39.2 | 36.3 | 159.28M |
| December 11, 2025 | 37.55 | 36.4 | 36.4 | 37.8 | 36.3 | 84.41M |
| December 10, 2025 | 39 | 37 | 37 | 39.6 | 36.5 | 171.16M |
| December 09, 2025 | 37.6 | 38.75 | 38.75 | 39.45 | 37.35 | 282.96M |
| December 08, 2025 | 34.15 | 37.25 | 37.25 | 37.25 | 34.1 | 156.47M |
| December 05, 2025 | 33 | 33.9 | 33.9 | 34.1 | 32.25 | 74.17M |
| December 04, 2025 | 32.8 | 32.9 | 32.9 | 33 | 31.85 | 53.34M |
| December 03, 2025 | 33.75 | 32.8 | 32.8 | 34.35 | 32.8 | 74.79M |
| December 02, 2025 | 36.05 | 33.5 | 33.5 | 36.05 | 33.35 | 122.94M |
| December 01, 2025 | 34.1 | 33.85 | 33.85 | 34.45 | 33.1 | 49.61M |
| November 28, 2025 | 33.8 | 34.1 | 34.1 | 35.35 | 33.25 | 71.15M |
| November 27, 2025 | 33.4 | 33.7 | 33.7 | 33.85 | 32.55 | 77.32M |
| November 26, 2025 | 34.25 | 32.85 | 32.85 | 34.6 | 32.3 | 91.31M |
| November 25, 2025 | 35.6 | 34.5 | 34.5 | 36.2 | 34.4 | 99.14M |
| November 24, 2025 | 35.35 | 33.85 | 33.85 | 35.4 | 33.3 | 104.13M |
| November 21, 2025 | 34.3 | 34.5 | 34.5 | 35.5 | 34 | 91.86M |
| November 20, 2025 | 38.1 | 37.55 | 37.55 | 38.5 | 35.3 | 147.45M |
| November 19, 2025 | 37.05 | 36.4 | 36.4 | 38 | 36.2 | 99.77M |
| November 18, 2025 | 38.5 | 37.65 | 37.65 | 39.35 | 36.6 | 144.03M |
| November 17, 2025 | 40.6 | 38.75 | 38.75 | 40.9 | 37.35 | 236.26M |
| November 14, 2025 | 37 | 38.05 | 38.05 | 38.5 | 36.35 | 137.71M |
| November 13, 2025 | 40.65 | 38.9 | 38.9 | 41.25 | 38 | 273.31M |