Macronix International Co., Ltd. (2337.TW) TAI

175.50

+8(+4.78%)

Updated at June 02 01:30PM

Currency In TWD

2337.TW Historical Return

If you invested 1000 NT$ in Macronix International Co., Ltd. (2337.TW) 10 years ago, it would be worth 43,226.6 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,782.02 NT$, while 1000 NT$ invested 1 year ago would be worth 8,125 NT$. This corresponds to total returns of 4,222.66%, 378.2%, 712.5%, respectively, with annualized returns of 45.71%, 36.72%, 712.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2337.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	169.5	167.5	167.5	175	166	184.26M
May 29, 2026	167	166.5	166.5	169.5	162.5	170.6M
May 28, 2026	155.5	160	160	168	153.5	217.14M
May 27, 2026	172	155.5	155.5	175	154	242.36M
May 26, 2026	154.5	160.5	160.5	162.5	151	163.36M
May 25, 2026	148	152.5	152.5	154.5	140.5	135.56M
May 22, 2026	144	149.5	149.5	152.5	143.5	112.65M
May 21, 2026	146	141	141	149	141	96.38M
May 20, 2026	144.5	141	141	148	136.5	112.33M
May 19, 2026	157.5	144	144	157.5	144	143.42M
May 18, 2026	157	160	160.5	163	153	74.44M
May 15, 2026	168	162.5	162.5	168.5	161.5	129.37M
May 14, 2026	172	169	169	178.5	165	318.21M
May 13, 2026	149	168	168	168	147	239.36M
May 12, 2026	159.5	153	153	159.5	151.5	137.57M
May 11, 2026	161	159.5	159.5	162.5	156	149.22M
May 08, 2026	160	153	153	164.5	149	165.23M
May 07, 2026	172	164.5	164.5	172	160	234.94M
May 06, 2026	173	172	172	176.5	166.5	251.35M
May 05, 2026	155	160.5	160.5	162.5	153	172.41M
May 04, 2026	161	154.5	154.5	163	151	219.72M
April 30, 2026	172.5	154	154	176	154	290.57M
April 29, 2026	161.5	167	167	171.5	159	356.1M
April 28, 2026	151.5	159.5	159.5	159.5	151	245.99M
April 27, 2026	138.5	145	145	145	138	155.65M
April 24, 2026	129.5	132	132	136	124	146.37M
April 23, 2026	140	126	126	144.5	124	218.74M
April 22, 2026	132.5	134.5	134.5	138.5	130	158.5M
April 21, 2026	123.5	132.5	132.5	132.5	123.5	135.21M
April 20, 2026	120	120.5	120.5	125	118	170.79M
April 17, 2026	139	131	131	141	130.5	118.67M
April 16, 2026	138.5	139	139	141.5	134	144.4M
April 15, 2026	161	142	142	162	140.5	249.26M
April 14, 2026	153	155.5	155.5	162	147	251.85M
April 13, 2026	147	147.5	147.5	153.5	144	105.95M
April 10, 2026	149	146	146	156	141.5	196.17M
April 09, 2026	154	142	142	154	137	167.1M
April 08, 2026	150	150	150	150	150	20.95M
April 07, 2026	135.5	136.5	136.5	137.5	134	14.88M
April 02, 2026	138	129	129	138	127	24.34M
April 01, 2026	125	127	127	127	125	15.37M
March 31, 2026	120.5	115.5	115.5	120.5	115.5	25.65M
March 30, 2026	120	128	128	129	120	19.57M
March 27, 2026	118	125	125	125	115.5	47.59M
March 26, 2026	137	128	128	137	128	35.08M
March 25, 2026	144	142	142	144	134	24.24M
March 24, 2026	145	136.5	136.5	145	134	40.1M
March 23, 2026	147	148.5	148.5	155	147	44.57M
March 20, 2026	170	160	160	170	145	70.52M
March 19, 2026	139.5	157	157	157.5	139.5	82.23M
March 18, 2026	137	143.5	143.5	143.5	135	241.84M
March 17, 2026	130.5	130.5	130.5	130.5	130.5	61.83M
March 16, 2026	119	119	119	119	119	27.07M
March 13, 2026	108	108.5	108.5	108.5	104.5	237.27M
March 12, 2026	102.5	99	99	109	98.5	264.83M
March 11, 2026	93.3	99.7	99.7	99.7	93.3	130.76M
March 10, 2026	97.8	94.2	90.7	98.8	91	195.96M
March 09, 2026	92.3	92.3	92.3	92.3	92.3	31.02M
March 06, 2026	107	102.5	102.5	110.5	102.5	173.99M
March 05, 2026	107.5	107.5	107.5	107.5	105	80.73M