Macronix International Co., Ltd. (2337.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Macronix International Co., Ltd. (2337.TW) 10 years ago, it would be worth 18,644.07 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,814.63 NT$, while 1000 NT$ invested 1 year ago would be worth 4,745.1 NT$. This corresponds to total returns of 1,764.41%, 281.46%, 374.51%, respectively, with annualized returns of 33.98%, 30.69%, 374.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 120 | 122.5 | 122.5 | 123 | 119.5 | 24.6M |
| September 29, 2026 | 115.5 | 118.5 | 118.5 | 118.5 | 114.5 | 13.51M |
| September 24, 2026 | 117.5 | 117 | 117 | 117.5 | 115 | 18.49M |
| September 23, 2026 | 121 | 119 | 119 | 123.5 | 119 | 25.78M |
| September 22, 2026 | 122.5 | 118 | 118 | 123.5 | 118 | 22.17M |
| September 21, 2026 | 123.5 | 120 | 120 | 124.5 | 119.5 | 26.05M |
| September 20, 2026 | 119.5 | 120.5 | 120.5 | 122 | 116 | 5.92M |
| September 18, 2026 | 119.5 | 121 | 121 | 122 | 119.5 | 55.86M |
| September 17, 2026 | 121.5 | 116.5 | 116.5 | 122.5 | 116.5 | 29.22M |
| September 16, 2026 | 116 | 119 | 119 | 120 | 116 | 20.14M |
| September 15, 2026 | 116 | 114.5 | 114.5 | 116.5 | 114 | 15.04M |
| September 11, 2026 | 118.5 | 119 | 119 | 120.5 | 117.5 | 22.3M |
| September 10, 2026 | 124.5 | 122.5 | 122.5 | 126.5 | 122 | 25.12M |
| September 09, 2026 | 127.5 | 126.5 | 126.5 | 130 | 124 | 32.93M |
| September 08, 2026 | 125.5 | 126 | 126 | 130 | 125 | 58.71M |
| September 07, 2026 | 124.5 | 124.5 | 124.5 | 126.5 | 123 | 28.72M |
| September 04, 2026 | 120.5 | 121.5 | 121.5 | 123 | 116.5 | 29.71M |
| September 03, 2026 | 125 | 117 | 117 | 127.5 | 117 | 46.86M |
| September 02, 2026 | 122 | 123 | 123 | 123.5 | 120 | 17.42M |
| September 01, 2026 | 126 | 122.5 | 122.5 | 127.5 | 122 | 31.92M |
| August 31, 2026 | 124 | 126 | 126 | 127.5 | 122.5 | 35.91M |
| August 28, 2026 | 130 | 126.5 | 126.5 | 130 | 125 | 27.71M |
| August 27, 2026 | 128.5 | 127.5 | 127.5 | 131 | 126.5 | 42.7M |
| August 26, 2026 | 123 | 125.5 | 125.5 | 125.5 | 121.5 | 23.81M |
| August 25, 2026 | 120.5 | 122 | 122 | 122.5 | 117.5 | 31.61M |
| August 24, 2026 | 121 | 124 | 124 | 128 | 119.5 | 38.17M |
| August 21, 2026 | 120.5 | 122.5 | 122.5 | 122.5 | 119.5 | 28.25M |
| August 20, 2026 | 122 | 122 | 122 | 124.5 | 119.5 | 46.34M |
| August 19, 2026 | 117 | 119 | 119 | 120.5 | 115 | 46.9M |
| August 18, 2026 | 130 | 122 | 122 | 133.5 | 121 | 103.47M |
| August 17, 2026 | 135 | 129.5 | 129.5 | 135 | 128 | 70.68M |
| August 14, 2026 | 140.5 | 137 | 137 | 144.5 | 134.5 | 93.95M |
| August 13, 2026 | 140 | 136.5 | 136.5 | 141.5 | 136 | 88.48M |
| August 12, 2026 | 135 | 136.5 | 136.5 | 140 | 134.5 | 104.25M |
| August 11, 2026 | 134 | 132.5 | 132.5 | 139 | 129 | 144.95M |
| August 10, 2026 | 124 | 133.5 | 133.5 | 133.5 | 123 | 134.49M |
| August 07, 2026 | 130.5 | 121.5 | 121.5 | 130.5 | 120.5 | 107.25M |
| August 06, 2026 | 117.5 | 129 | 129 | 129 | 116 | 122.14M |
| August 05, 2026 | 123 | 117.5 | 117.5 | 127.5 | 117 | 168.15M |
| August 04, 2026 | 113 | 120 | 120 | 121 | 109.5 | 117.96M |
| August 03, 2026 | 102.5 | 110.5 | 110.5 | 110.5 | 102 | 49.87M |
| July 31, 2026 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 9.92M |
| July 30, 2026 | 95.8 | 91.8 | 91.8 | 103 | 91.8 | 93.7M |
| July 29, 2026 | 110 | 102 | 102 | 110.5 | 102 | 79.16M |
| July 28, 2026 | 115 | 113 | 113 | 116 | 113 | 36.26M |
| July 27, 2026 | 123.5 | 125.5 | 125.5 | 125.5 | 118 | 37.38M |
| July 24, 2026 | 126.5 | 124 | 124 | 131 | 123.5 | 39.38M |
| July 23, 2026 | 132 | 129.5 | 129.5 | 134.5 | 125.5 | 67.55M |
| July 22, 2026 | 129.5 | 135 | 135 | 135 | 129.5 | 50.75M |
| July 21, 2026 | 120.5 | 123 | 123 | 123.5 | 118 | 45.6M |
| July 20, 2026 | 126 | 117.5 | 117.5 | 127 | 115.5 | 71.26M |
| July 17, 2026 | 127 | 125 | 125 | 129.5 | 124 | 64.2M |
| July 16, 2026 | 143.5 | 136.5 | 136.5 | 144 | 136 | 69.19M |
| July 15, 2026 | 144.5 | 148.5 | 148.5 | 150.5 | 144 | 110.09M |
| July 14, 2026 | 140.5 | 139.5 | 139.5 | 143 | 130.5 | 67.66M |
| July 13, 2026 | 146 | 138 | 138 | 147 | 138 | 51.36M |
| July 09, 2026 | 141.5 | 143.5 | 143.5 | 148 | 139.5 | 62.9M |
| July 08, 2026 | 141 | 138.5 | 138.5 | 143 | 134 | 53.18M |
| July 07, 2026 | 146 | 139 | 139 | 146 | 136.5 | 65.75M |
| July 06, 2026 | 146.5 | 144.5 | 144.5 | 152 | 144 | 60.38M |