SAMSUNG KODEX KOSDAQ150 LEVERAGE ETF (233740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
233740.KS Historical Return
If you invested ₩1000 in KODEX KOSDAQ150 Leverage (233740.KS) 10 years ago, it would be worth ₩383.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩289.06, while ₩1000 invested 1 year ago would be worth ₩393.27. This corresponds to total returns of -61.64%, -71.09%, -60.67%, respectively, with annualized returns of -9.13%, -21.97%, -60.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
233740.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,825 | 3,880 | 3,880 | 3,965 | 3,705 | 113.16M |
| November 09, 2026 | 3,570 | 3,525 | 3,525 | 3,825 | 3,450 | 143.92M |
| November 06, 2026 | 3,600 | 3,680 | 3,680 | 3,920 | 3,505 | 175.76M |
| November 05, 2026 | 4,665 | 4,115 | 4,115 | 4,745 | 4,070 | 124.22M |
| November 04, 2026 | 4,650 | 4,680 | 4,680 | 4,710 | 4,190 | 149.18M |
| November 03, 2026 | 4,770 | 4,510 | 4,510 | 4,805 | 4,490 | 75.46M |
| November 02, 2026 | 4,680 | 4,990 | 4,990 | 5,045 | 4,665 | 60.47M |
| October 30, 2026 | 5,005 | 4,785 | 4,785 | 5,070 | 4,725 | 78.75M |
| October 29, 2026 | 5,495 | 5,205 | 5,205 | 5,525 | 5,070 | 72.77M |
| October 28, 2026 | 5,270 | 5,545 | 5,545 | 5,600 | 5,250 | 65.44M |
| October 27, 2026 | 5,115 | 5,095 | 5,095 | 5,450 | 5,040 | 72.88M |
| October 26, 2026 | 5,080 | 4,900 | 4,900 | 5,185 | 4,900 | 65.25M |
| October 23, 2026 | 5,280 | 5,255 | 5,255 | 5,355 | 5,010 | 89.63M |
| October 22, 2026 | 5,975 | 5,510 | 5,510 | 6,025 | 5,495 | 69.69M |
| October 21, 2026 | 6,065 | 6,045 | 6,045 | 6,265 | 5,920 | 81.28M |
| October 20, 2026 | 6,245 | 5,880 | 5,880 | 6,360 | 5,700 | 96.77M |
| October 19, 2026 | 5,790 | 6,435 | 6,435 | 6,435 | 5,740 | 91.57M |
| October 16, 2026 | 5,690 | 6,095 | 6,095 | 6,360 | 5,580 | 104.61M |
| October 15, 2026 | 6,080 | 5,580 | 5,580 | 6,120 | 5,285 | 130.58M |
| October 14, 2026 | 6,935 | 6,700 | 6,700 | 7,075 | 6,500 | 83.65M |
| October 13, 2026 | 6,760 | 7,000 | 7,000 | 7,055 | 6,320 | 119.88M |
| October 12, 2026 | 7,900 | 7,175 | 7,175 | 8,017 | 7,150 | 71.85M |
| October 08, 2026 | 8,110 | 8,000 | 8,000 | 8,270 | 7,805 | 65.74M |
| October 07, 2026 | 8,690 | 8,180 | 8,180 | 8,780 | 8,175 | 55.71M |
| October 06, 2026 | 8,250 | 8,710 | 8,710 | 8,710 | 8,240 | 68.59M |
| October 02, 2026 | 8,125 | 8,035 | 8,035 | 8,360 | 7,915 | 66.65M |
| October 01, 2026 | 7,200 | 8,150 | 8,150 | 8,150 | 7,140 | 78.27M |
| September 30, 2026 | 7,190 | 7,295 | 7,295 | 7,395 | 7,115 | 52.84M |
| September 29, 2026 | 6,980 | 7,130 | 7,130 | 7,130 | 6,745 | 47.39M |
| September 28, 2026 | 7,085 | 6,960 | 6,960 | 7,310 | 6,920 | 57.72M |
| September 23, 2026 | 6,915 | 6,980 | 6,980 | 7,025 | 6,780 | 45.64M |
| September 22, 2026 | 7,080 | 6,775 | 6,775 | 7,110 | 6,740 | 43.02M |
| September 21, 2026 | 6,740 | 6,905 | 6,905 | 6,945 | 6,605 | 40.53M |
| September 18, 2026 | 6,855 | 6,695 | 6,695 | 6,870 | 6,645 | 36.6M |
| September 17, 2026 | 6,685 | 6,660 | 6,660 | 6,750 | 6,555 | 47.24M |
| September 16, 2026 | 6,500 | 6,625 | 6,625 | 6,625 | 6,275 | 57.52M |
| September 15, 2026 | 6,400 | 6,555 | 6,555 | 6,800 | 6,335 | 67.05M |
| September 11, 2026 | 6,705 | 6,720 | 6,720 | 6,870 | 6,630 | 60.1M |
| September 10, 2026 | 6,750 | 7,230 | 7,230 | 7,230 | 6,630 | 81.19M |
| September 09, 2026 | 6,550 | 6,965 | 6,965 | 7,000 | 6,535 | 57.66M |
| September 08, 2026 | 6,900 | 6,570 | 6,570 | 7,020 | 6,570 | 59.3M |
| September 07, 2026 | 6,900 | 6,900 | 6,900 | 7,015 | 6,815 | 54.06M |
| September 04, 2026 | 6,445 | 6,725 | 6,725 | 6,780 | 6,410 | 68.03M |
| September 03, 2026 | 6,735 | 6,220 | 6,220 | 6,800 | 6,130 | 91.11M |
| September 02, 2026 | 6,445 | 6,540 | 6,540 | 6,875 | 6,350 | 83.44M |
| September 01, 2026 | 7,080 | 6,855 | 6,855 | 7,260 | 6,775 | 65.2M |
| August 31, 2026 | 7,025 | 7,260 | 7,260 | 7,280 | 6,680 | 84.12M |
| August 28, 2026 | 7,290 | 7,395 | 7,395 | 7,490 | 7,210 | 58.64M |
| August 27, 2026 | 7,110 | 7,440 | 7,440 | 7,440 | 7,035 | 68.06M |
| August 26, 2026 | 7,155 | 7,105 | 7,105 | 7,310 | 6,920 | 66.61M |
| August 25, 2026 | 6,800 | 7,220 | 7,220 | 7,220 | 6,330 | 94.71M |
| August 24, 2026 | 6,745 | 7,010 | 7,010 | 7,185 | 6,700 | 83.57M |
| August 21, 2026 | 7,185 | 6,745 | 6,745 | 7,190 | 6,600 | 101.08M |
| August 20, 2026 | 7,665 | 7,580 | 7,580 | 7,775 | 7,380 | 81.8M |
| August 19, 2026 | 6,715 | 7,190 | 7,190 | 7,460 | 6,570 | 112.76M |
| August 18, 2026 | 7,815 | 7,155 | 7,155 | 8,080 | 7,085 | 126.89M |
| August 14, 2026 | 7,885 | 7,815 | 7,815 | 8,225 | 7,380 | 117.88M |
| August 13, 2026 | 7,705 | 7,810 | 7,810 | 7,980 | 7,515 | 94.12M |
| August 12, 2026 | 7,660 | 7,680 | 7,680 | 7,775 | 7,270 | 99.95M |
| August 11, 2026 | 7,605 | 7,750 | 7,750 | 8,200 | 7,380 | 166.64M |
AD
