SAMSUNG KODEX KOSDAQ150 LEVERAGE ETF (233740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KODEX KOSDAQ150 Leverage (233740.KS) 10 years ago, it would be worth ₩580.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩421.71, while ₩1000 invested 1 year ago would be worth ₩708.86. This corresponds to total returns of -41.94%, -57.83%, -29.11%, respectively, with annualized returns of -5.29%, -15.87%, -29.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,705 | 6,720 | 6,720 | 6,870 | 6,630 | 60.1M |
| September 10, 2026 | 6,750 | 7,230 | 7,230 | 7,230 | 6,630 | 81.19M |
| September 09, 2026 | 6,550 | 6,965 | 6,965 | 7,000 | 6,535 | 57.66M |
| September 08, 2026 | 6,900 | 6,570 | 6,570 | 7,020 | 6,570 | 59.3M |
| September 07, 2026 | 6,900 | 6,900 | 6,900 | 7,015 | 6,815 | 54.06M |
| September 04, 2026 | 6,445 | 6,725 | 6,725 | 6,780 | 6,410 | 68.03M |
| September 03, 2026 | 6,735 | 6,220 | 6,220 | 6,800 | 6,130 | 91.11M |
| September 02, 2026 | 6,445 | 6,540 | 6,540 | 6,875 | 6,350 | 83.44M |
| September 01, 2026 | 7,080 | 6,855 | 6,855 | 7,260 | 6,775 | 65.2M |
| August 31, 2026 | 7,025 | 7,260 | 7,260 | 7,280 | 6,680 | 84.12M |
| August 28, 2026 | 7,290 | 7,395 | 7,395 | 7,490 | 7,210 | 58.64M |
| August 27, 2026 | 7,110 | 7,440 | 7,440 | 7,440 | 7,035 | 68.06M |
| August 26, 2026 | 7,155 | 7,105 | 7,105 | 7,310 | 6,920 | 66.61M |
| August 25, 2026 | 6,800 | 7,220 | 7,220 | 7,220 | 6,330 | 94.71M |
| August 24, 2026 | 6,745 | 7,010 | 7,010 | 7,185 | 6,700 | 83.57M |
| August 21, 2026 | 7,185 | 6,745 | 6,745 | 7,190 | 6,600 | 101.08M |
| August 20, 2026 | 7,665 | 7,580 | 7,580 | 7,775 | 7,380 | 81.8M |
| August 19, 2026 | 6,715 | 7,190 | 7,190 | 7,460 | 6,570 | 112.76M |
| August 18, 2026 | 7,815 | 7,155 | 7,155 | 8,080 | 7,085 | 126.89M |
| August 14, 2026 | 7,885 | 7,815 | 7,815 | 8,225 | 7,380 | 117.88M |
| August 13, 2026 | 7,705 | 7,810 | 7,810 | 7,980 | 7,515 | 94.12M |
| August 12, 2026 | 7,660 | 7,680 | 7,680 | 7,775 | 7,270 | 99.95M |
| August 11, 2026 | 7,605 | 7,750 | 7,750 | 8,200 | 7,380 | 166.64M |
| August 10, 2026 | 6,810 | 7,750 | 7,750 | 7,780 | 6,745 | 149.29M |
| August 07, 2026 | 6,730 | 6,650 | 6,650 | 6,985 | 6,115 | 120.02M |
| August 06, 2026 | 6,560 | 6,615 | 6,615 | 6,965 | 6,175 | 135.21M |
| August 05, 2026 | 6,660 | 6,540 | 6,540 | 6,700 | 6,270 | 94.22M |
| August 04, 2026 | 5,745 | 6,345 | 6,345 | 6,400 | 5,735 | 154.78M |
| August 03, 2026 | 4,940 | 5,600 | 5,600 | 5,955 | 4,900 | 117.64M |
| July 31, 2026 | 4,700 | 5,220 | 5,220 | 5,445 | 4,615 | 135.87M |
| July 30, 2026 | 4,400 | 4,120 | 4,120 | 4,800 | 4,120 | 129.1M |
| July 29, 2026 | 5,340 | 4,605 | 4,605 | 5,435 | 3,985 | 173.16M |
| July 28, 2026 | 5,760 | 5,245 | 5,245 | 5,785 | 4,970 | 106.13M |
| July 27, 2026 | 6,155 | 6,260 | 6,260 | 6,520 | 5,970 | 70.35M |
| July 24, 2026 | 6,450 | 5,875 | 5,875 | 6,465 | 5,850 | 73.35M |
| July 23, 2026 | 6,105 | 6,740 | 6,740 | 6,740 | 6,100 | 74.87M |
| July 22, 2026 | 6,400 | 5,930 | 5,930 | 6,720 | 5,930 | 79.69M |
| July 21, 2026 | 6,000 | 6,060 | 6,060 | 6,215 | 5,660 | 91.73M |
| July 20, 2026 | 6,655 | 6,035 | 6,035 | 6,920 | 6,020 | 86.48M |
| July 16, 2026 | 7,500 | 6,985 | 6,985 | 7,550 | 6,855 | 64.9M |
| July 15, 2026 | 7,320 | 7,850 | 7,850 | 7,900 | 7,315 | 80.97M |
| July 14, 2026 | 7,330 | 6,930 | 6,930 | 7,450 | 6,200 | 133.27M |
| July 13, 2026 | 8,090 | 7,340 | 7,340 | 8,725 | 7,190 | 110.15M |
| July 10, 2026 | 7,345 | 7,990 | 7,990 | 8,280 | 7,300 | 100.26M |
| July 09, 2026 | 7,345 | 7,345 | 7,345 | 7,950 | 7,040 | 116.89M |
| July 08, 2026 | 7,840 | 7,200 | 7,200 | 8,015 | 7,005 | 107.33M |
| July 07, 2026 | 8,340 | 8,225 | 8,225 | 9,080 | 7,760 | 87.88M |
| July 06, 2026 | 9,020 | 8,465 | 8,465 | 9,185 | 8,060 | 67.73M |
| July 03, 2026 | 9,410 | 9,050 | 9,050 | 9,480 | 8,120 | 99.93M |
| July 02, 2026 | 10,375 | 9,320 | 9,320 | 10,375 | 9,130 | 75.15M |
| July 01, 2026 | 10,785 | 10,850 | 10,850 | 11,800 | 10,350 | 93.21M |
| June 30, 2026 | 10,925 | 10,735 | 10,735 | 11,290 | 10,485 | 65.96M |
| June 29, 2026 | 9,575 | 10,920 | 10,920 | 10,945 | 9,540 | 83.25M |
| June 26, 2026 | 9,975 | 9,230 | 9,230 | 10,285 | 9,035 | 80.2M |
| June 25, 2026 | 10,790 | 10,030 | 10,030 | 11,165 | 10,030 | 51.92M |
| June 24, 2026 | 10,305 | 10,570 | 10,570 | 10,955 | 10,030 | 68.55M |
| June 23, 2026 | 11,860 | 10,175 | 10,175 | 12,195 | 10,100 | 72.05M |
| June 22, 2026 | 11,345 | 12,085 | 12,085 | 12,180 | 11,220 | 52.02M |
| June 19, 2026 | 12,515 | 11,555 | 11,555 | 12,560 | 11,200 | 66.45M |
| June 18, 2026 | 13,200 | 12,430 | 12,430 | 13,300 | 12,380 | 42.36M |