Kodex KOSDAQ150 Leverage (233740.KS) KSC

13,330.00

-730(-5.19%)

Updated at June 02 03:30PM

Currency In KRW

233740.KS Historical Return

If you invested ₩1000 in KODEX KOSDAQ150 Leverage (233740.KS) 10 years ago, it would be worth ₩1,151.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩963.15, while ₩1000 invested 1 year ago would be worth ₩1,831.04. This corresponds to total returns of 15.16%, -3.68%, 83.1%, respectively, with annualized returns of 1.42%, -0.75%, 83.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

233740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,85013,33013,33014,30013,00578.61M
June 01, 202614,39014,06014,06014,98013,90068.59M
May 29, 202615,39514,47514,47515,39514,03562.43M
May 28, 202615,92515,10015,10016,00014,02558.97M
May 27, 202616,35015,66015,66016,97015,55057.96M
May 26, 202617,11516,49516,49517,80016,44561.94M
May 22, 202614,84016,13516,13516,60514,80073.85M
May 21, 202613,51014,28014,28014,72013,49547.39M
May 20, 202613,56012,89512,89513,61012,54058.78M
May 19, 202614,49013,72013,72015,00013,14548.94M
May 18, 202614,66014,27514,27514,75013,30052.68M
May 15, 202616,82014,99514,99516,88514,20554.24M
May 14, 202616,35016,56016,56016,56015,60038.01M
May 13, 202616,07516,01016,01016,27515,20041.48M
May 12, 202617,00015,98015,98017,64515,16572.25M
May 11, 202617,06016,91016,91017,09016,40030.65M
May 08, 202616,90017,00517,00517,30516,64531.92M
May 07, 202617,25016,88516,88517,80016,88538.11M
May 06, 202617,41517,19517,19517,42016,70032.84M
May 04, 202617,09517,08517,08517,44517,01525.91M
April 30, 202617,65016,61516,61517,67016,50034.67M
April 29, 202617,47017,65017,65017,83517,18527.1M
April 28, 202617,80017,50517,50517,91517,25031.19M
April 27, 202617,52017,97517,97518,14017,44037.69M
April 24, 202616,37017,32017,32017,33516,20541M
April 23, 202616,83516,36016,36016,88515,71540.21M
April 22, 202616,68016,60516,60516,68015,91528.98M
April 21, 202616,70016,68016,68016,75016,45524.11M
April 20, 202616,16516,34516,34516,78015,83526.7M
April 17, 202616,19016,09516,09516,20515,82018.98M
April 16, 202616,23516,10516,10516,33515,95023.88M
April 15, 202615,29015,87015,87016,01015,17041.98M
April 14, 202615,08014,80514,80515,13014,67525.6M
April 13, 202614,00014,50514,50514,61013,92017.2M
April 10, 202614,68514,52514,52514,74514,38023.99M
April 09, 202614,72514,31514,31514,84514,07527.54M
April 08, 202614,67514,73014,73014,98014,34045.44M
April 07, 202613,58513,32513,32514,28013,10036.09M
April 06, 202613,86513,45013,45014,35013,42032.56M
April 03, 202614,38513,86513,86514,49513,59034.17M
April 02, 202616,17513,89513,89516,19013,28570.61M
April 01, 202615,14515,71515,71516,08015,06041.86M
March 31, 202615,52014,12014,12015,66513,90566.65M
March 30, 202615,56515,89015,89016,07015,47042.99M
March 27, 202616,00016,93016,93017,00015,61042.15M
March 26, 202617,62016,66016,66017,94016,63545.76M
March 25, 202616,83517,35017,35017,49516,70541.3M
March 24, 202616,70516,23016,23016,71015,57544.79M
March 23, 202616,42015,57515,57516,50515,40046.07M
March 20, 202617,26517,43017,43017,72017,00033.62M
March 19, 202616,82016,90016,90017,29016,78030.93M
March 18, 202617,38017,66017,66017,74017,17044.65M
March 17, 202617,29516,70516,70517,56016,70041.73M
March 16, 202617,22016,70016,70017,42016,20536.17M
March 13, 202616,13017,15017,15017,41016,09042.53M
March 12, 202616,49016,94516,94517,12516,29037.48M
March 11, 202618,03016,82516,82518,17516,43564.12M
March 10, 202618,60517,84017,48018,71017,48060.36M
March 09, 202616,22016,96516,96517,28515,700113.08M
March 06, 202616,88518,22018,22018,52016,175140.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved