SAMSUNG KODEX KOSDAQ150 LEVERAGE ETF (233740.KS) KSC

Currency In KRW

AD

233740.KS Historical Return

If you invested ₩1000 in KODEX KOSDAQ150 Leverage (233740.KS) 10 years ago, it would be worth ₩694.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩565, while ₩1000 invested 1 year ago would be worth ₩818.74. This corresponds to total returns of -30.54%, -43.5%, -18.13%, respectively, with annualized returns of -3.58%, -10.8%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

233740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,2008,1508,1508,1507,14078.27M
September 30, 20267,1907,2957,2957,3957,11552.84M
September 29, 20266,9807,1307,1307,1306,74547.39M
September 28, 20267,0856,9606,9607,3106,92057.72M
September 23, 20266,9156,9806,9807,0256,78045.64M
September 22, 20267,0806,7756,7757,1106,74043.02M
September 21, 20266,7406,9056,9056,9456,60540.53M
September 18, 20266,8556,6956,6956,8706,64536.6M
September 17, 20266,6856,6606,6606,7506,55547.24M
September 16, 20266,5006,6256,6256,6256,27557.52M
September 15, 20266,4006,5556,5556,8006,33567.05M
September 11, 20266,7056,7206,7206,8706,63060.1M
September 10, 20266,7507,2307,2307,2306,63081.19M
September 09, 20266,5506,9656,9657,0006,53557.66M
September 08, 20266,9006,5706,5707,0206,57059.3M
September 07, 20266,9006,9006,9007,0156,81554.06M
September 04, 20266,4456,7256,7256,7806,41068.03M
September 03, 20266,7356,2206,2206,8006,13091.11M
September 02, 20266,4456,5406,5406,8756,35083.44M
September 01, 20267,0806,8556,8557,2606,77565.2M
August 31, 20267,0257,2607,2607,2806,68084.12M
August 28, 20267,2907,3957,3957,4907,21058.64M
August 27, 20267,1107,4407,4407,4407,03568.06M
August 26, 20267,1557,1057,1057,3106,92066.61M
August 25, 20266,8007,2207,2207,2206,33094.71M
August 24, 20266,7457,0107,0107,1856,70083.57M
August 21, 20267,1856,7456,7457,1906,600101.08M
August 20, 20267,6657,5807,5807,7757,38081.8M
August 19, 20266,7157,1907,1907,4606,570112.76M
August 18, 20267,8157,1557,1558,0807,085126.89M
August 14, 20267,8857,8157,8158,2257,380117.88M
August 13, 20267,7057,8107,8107,9807,51594.12M
August 12, 20267,6607,6807,6807,7757,27099.95M
August 11, 20267,6057,7507,7508,2007,380166.64M
August 10, 20266,8107,7507,7507,7806,745149.29M
August 07, 20266,7306,6506,6506,9856,115120.02M
August 06, 20266,5606,6156,6156,9656,175135.21M
August 05, 20266,6606,5406,5406,7006,27094.22M
August 04, 20265,7456,3456,3456,4005,735154.78M
August 03, 20264,9405,6005,6005,9554,900117.64M
July 31, 20264,7005,2205,2205,4454,615135.87M
July 30, 20264,4004,1204,1204,8004,120129.1M
July 29, 20265,3404,6054,6055,4353,985173.16M
July 28, 20265,7605,2455,2455,7854,970106.13M
July 27, 20266,1556,2606,2606,5205,97070.35M
July 24, 20266,4505,8755,8756,4655,85073.35M
July 23, 20266,1056,7406,7406,7406,10074.87M
July 22, 20266,4005,9305,9306,7205,93079.69M
July 21, 20266,0006,0606,0606,2155,66091.73M
July 20, 20266,6556,0356,0356,9206,02086.48M
July 16, 20267,5006,9856,9857,5506,85564.9M
July 15, 20267,3207,8507,8507,9007,31580.97M
July 14, 20267,3306,9306,9307,4506,200133.27M
July 13, 20268,0907,3407,3408,7257,190110.15M
July 10, 20267,3457,9907,9908,2807,300100.26M
July 09, 20267,3457,3457,3457,9507,040116.89M
July 08, 20267,8407,2007,2008,0157,005107.33M
July 07, 20268,3408,2258,2259,0807,76087.88M
July 06, 20269,0208,4658,4659,1858,06067.73M
July 03, 20269,4109,0509,0509,4808,12099.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved