KODEX KOSDAQ150 Leverage (233740.KS) KSC

10,525.00

+455(+4.52%)

Updated at October 20 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,84510,07010,07010,4359,83024.01M
October 16, 20259,8959,9409,94010,0209,80016.28M
October 15, 20259,7109,8409,8409,8959,59013.77M
October 14, 20259,9609,5909,59010,2209,40028.88M
October 13, 20259,5809,9059,9059,9809,43017.66M
October 10, 20259,9959,9109,91010,0009,72015.68M
October 02, 20259,8909,8209,8209,9559,77514.65M
October 01, 20259,6709,6459,6459,8109,62510.41M
September 30, 20259,6909,6059,6059,7459,5708.52M
September 29, 20259,5759,7159,7159,7559,51012.3M
September 26, 20259,6509,4659,4659,6809,31521.87M
September 25, 20259,9559,8509,85010,0859,76015.31M
September 24, 202510,38510,08010,08010,4309,80523.37M
September 23, 202510,61510,41010,41010,64010,25516.21M
September 22, 202510,29510,54010,54010,60010,25017.26M
September 19, 20259,94510,12510,12510,1359,89018.92M
September 18, 20259,8959,9459,94510,0009,82015.5M
September 17, 20259,8759,7559,7559,9209,72515.94M
September 16, 20259,9609,9459,94510,0009,88013.66M
September 15, 20259,9059,9259,9259,9809,75017.26M
September 12, 20259,6109,8159,8159,8559,56019.13M
September 11, 20259,4709,4809,4809,6059,40221.11M
September 10, 20259,3859,4609,4609,4959,37515.98M
September 09, 20259,2659,3159,3159,3509,14514.37M
September 08, 20259,1859,2309,2309,2459,05517.27M
September 05, 20259,0059,0509,0509,0808,90517.01M
September 04, 20258,7658,8658,8658,9508,74516.51M
September 03, 20258,6408,7258,7258,7408,52014.68M
September 02, 20258,6358,7008,7008,7358,48015.07M
September 01, 20258,6758,5508,5508,7808,45017.14M
August 29, 20258,8758,7208,7208,9758,67015.34M
August 28, 20258,8608,8108,8108,9208,74016.68M
August 27, 20258,9608,9608,9608,9958,83512.97M
August 26, 20258,7708,9608,9608,9858,74517.62M
August 25, 20258,7508,8658,8658,9008,70519.15M
August 22, 20258,4458,5208,5208,6208,38517.29M
August 21, 20258,5058,4108,4108,6608,36519.49M
August 20, 20258,4508,5108,5108,5358,25031.17M
August 19, 20258,9308,6608,6608,9458,60023.21M
August 18, 20259,2058,8658,8659,3358,86522.9M
August 14, 20259,2959,3209,3209,3359,18715.86M
August 13, 20259,2009,2859,2859,2859,00020.8M
August 12, 20259,1208,9758,9759,2958,97521.84M
August 11, 20258,9609,0959,0959,1208,85015.7M
August 08, 20258,9308,9608,9609,0708,91015.06M
August 07, 20258,9508,8908,8908,9608,83013.06M
August 06, 20258,6508,9208,9208,9258,60522.97M
August 05, 20258,6058,7858,7858,8908,60027.26M
August 04, 20258,2058,4058,4058,5308,12526.66M
August 01, 20258,6958,1608,1608,7008,16037.67M
July 31, 20259,0158,9958,9959,0608,76024.53M
July 30, 20258,9358,9308,9309,1358,91518.06M
July 29, 20258,9858,9708,9709,0708,80020.47M
July 28, 20259,0759,0559,0559,1508,87020.15M
July 25, 20259,0659,0159,0159,1609,00017.78M
July 24, 20259,2109,1509,1509,3809,10027.83M
July 23, 20259,2009,1809,1809,2208,87523.55M
July 22, 20259,3709,1009,1009,5608,97033.92M
July 21, 20259,3259,3509,3509,4509,27016.61M
July 18, 20259,3009,3809,3809,4609,24026.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved