SAMSUNG KODEX KOSDAQ150 LEVERAGE ETF (233740.KS) KSC

Currency In KRW

233740.KS Historical Return

If you invested ₩1000 in KODEX KOSDAQ150 Leverage (233740.KS) 10 years ago, it would be worth ₩634.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.36, while ₩1000 invested 1 year ago would be worth ₩866.59. This corresponds to total returns of -36.59%, -52.96%, -13.34%, respectively, with annualized returns of -4.45%, -14%, -13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

233740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,345	7,990	7,990	8,280	7,300	100.26M
July 09, 2026	7,345	7,345	7,345	7,950	7,040	116.89M
July 08, 2026	7,840	7,200	7,200	8,015	7,005	107.33M
July 07, 2026	8,340	8,225	8,225	9,080	7,760	87.88M
July 06, 2026	9,020	8,465	8,465	9,185	8,060	67.73M
July 03, 2026	9,410	9,050	9,050	9,480	8,120	99.93M
July 02, 2026	10,375	9,320	9,320	10,375	9,130	75.15M
July 01, 2026	10,785	10,850	10,850	11,800	10,350	93.21M
June 30, 2026	10,925	10,735	10,735	11,290	10,485	65.96M
June 29, 2026	9,575	10,920	10,920	10,945	9,540	83.25M
June 26, 2026	9,975	9,230	9,230	10,285	9,035	80.2M
June 25, 2026	10,790	10,030	10,030	11,165	10,030	51.92M
June 24, 2026	10,305	10,570	10,570	10,955	10,030	68.55M
June 23, 2026	11,860	10,175	10,175	12,195	10,100	72.05M
June 22, 2026	11,345	12,085	12,085	12,180	11,220	52.02M
June 19, 2026	12,515	11,555	11,555	12,560	11,200	66.45M
June 18, 2026	13,200	12,430	12,430	13,300	12,380	42.36M
June 17, 2026	12,810	13,260	13,260	13,485	12,525	42.47M
June 16, 2026	13,350	12,665	12,665	13,400	12,580	39.64M
June 15, 2026	13,650	13,420	13,420	13,980	13,100	38.56M
June 12, 2026	13,345	13,000	13,000	13,860	12,815	61.48M
June 11, 2026	10,650	12,570	12,570	12,570	10,250	66.07M
June 10, 2026	11,050	11,050	11,050	12,120	10,580	59.75M
June 09, 2026	10,525	11,315	11,315	11,967	10,500	87.82M
June 08, 2026	11,045	10,170	10,170	11,450	9,940	68.77M
June 05, 2026	14,000	12,690	12,690	14,020	12,605	68.93M
June 04, 2026	13,790	14,245	14,245	14,640	13,675	76.14M
June 02, 2026	13,850	13,330	13,330	14,300	13,005	78.61M
June 01, 2026	14,390	14,060	14,060	14,980	13,900	68.59M
May 29, 2026	15,395	14,475	14,475	15,395	14,035	62.43M
May 28, 2026	15,925	15,100	15,100	16,000	14,025	58.97M
May 27, 2026	16,350	15,660	15,660	16,970	15,550	57.96M
May 26, 2026	17,115	16,495	16,495	17,800	16,445	61.94M
May 22, 2026	14,840	16,135	16,135	16,605	14,800	73.85M
May 21, 2026	13,510	14,280	14,280	14,720	13,495	47.39M
May 20, 2026	13,560	12,895	12,895	13,610	12,540	58.78M
May 19, 2026	14,490	13,720	13,720	15,000	13,145	48.94M
May 18, 2026	14,660	14,275	14,275	14,750	13,300	52.68M
May 15, 2026	16,820	14,995	14,995	16,885	14,205	54.24M
May 14, 2026	16,350	16,560	16,560	16,560	15,600	38.01M
May 13, 2026	16,075	16,010	16,010	16,275	15,200	41.48M
May 12, 2026	17,000	15,980	15,980	17,645	15,165	72.25M
May 11, 2026	17,060	16,910	16,910	17,090	16,400	30.65M
May 08, 2026	16,900	17,005	17,005	17,305	16,645	31.92M
May 07, 2026	17,250	16,885	16,885	17,800	16,885	38.11M
May 06, 2026	17,415	17,195	17,195	17,420	16,700	32.84M
May 04, 2026	17,095	17,085	17,085	17,445	17,015	25.91M
April 30, 2026	17,650	16,615	16,615	17,670	16,500	34.67M
April 29, 2026	17,470	17,650	17,650	17,835	17,185	27.1M
April 28, 2026	17,800	17,505	17,505	17,915	17,250	31.19M
April 27, 2026	17,520	17,975	17,975	18,140	17,440	37.69M
April 24, 2026	16,370	17,320	17,320	17,335	16,205	41M
April 23, 2026	16,835	16,360	16,360	16,885	15,715	40.21M
April 22, 2026	16,680	16,605	16,605	16,680	15,915	28.98M
April 21, 2026	16,700	16,680	16,680	16,750	16,455	24.11M
April 20, 2026	16,165	16,345	16,345	16,780	15,835	26.7M
April 17, 2026	16,190	16,095	16,095	16,205	15,820	18.98M
April 16, 2026	16,235	16,105	16,105	16,335	15,950	23.88M
April 15, 2026	15,290	15,870	15,870	16,010	15,170	41.98M
April 14, 2026	15,080	14,805	14,805	15,130	14,675	25.6M