13.80
-0.04(-0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13.84 | 13.8 | 13.8 | 13.95 | 13.62 | 24.09M |
| September 25, 2025 | 14.36 | 13.84 | 13.84 | 14.38 | 13.75 | 28.78M |
| September 24, 2025 | 14.58 | 14.57 | 14.18 | 14.65 | 14.37 | 10.87M |
| September 23, 2025 | 14.5 | 14.55 | 14.16 | 14.65 | 14.34 | 15.26M |
| September 22, 2025 | 14.81 | 14.39 | 14.39 | 14.81 | 14.31 | 13.38M |
| September 19, 2025 | 15 | 14.69 | 14.69 | 15.12 | 14.69 | 26.35M |
| September 18, 2025 | 15.1 | 15.04 | 15.04 | 15.17 | 14.88 | 11.56M |
| September 17, 2025 | 15.1 | 15.07 | 15.07 | 15.35 | 14.95 | 10.15M |
| September 16, 2025 | 15.01 | 15.02 | 15.02 | 15.06 | 14.79 | 8.45M |
| September 15, 2025 | 14.93 | 14.94 | 14.94 | 15.03 | 14.76 | 10.15M |
| September 12, 2025 | 15.15 | 14.81 | 14.81 | 15.24 | 14.7 | 10.99M |
| September 11, 2025 | 15 | 14.94 | 14.94 | 15.13 | 14.76 | 13M |
| September 10, 2025 | 15.15 | 14.96 | 14.96 | 15.36 | 14.92 | 6.5M |
| September 09, 2025 | 14.86 | 14.94 | 14.94 | 15.15 | 14.83 | 9.76M |
| September 08, 2025 | 15.15 | 14.8 | 14.8 | 15.19 | 14.7 | 19.08M |
| September 05, 2025 | 15.08 | 15.15 | 15.15 | 15.38 | 15.05 | 9.94M |
| September 04, 2025 | 15.51 | 15.03 | 15.03 | 15.66 | 14.98 | 17.47M |
| September 03, 2025 | 15.74 | 15.56 | 15.56 | 16.15 | 15.43 | 15.37M |
| September 02, 2025 | 16.01 | 15.83 | 15.83 | 16.25 | 15.7 | 11.75M |
| September 01, 2025 | 16.11 | 16.01 | 16.01 | 16.33 | 15.82 | 8.76M |
| August 29, 2025 | 16.26 | 16.3 | 16.3 | 16.66 | 16.25 | 9.32M |
| August 28, 2025 | 16.78 | 16.26 | 16.26 | 16.78 | 16.02 | 10.1M |
| August 27, 2025 | 16.96 | 16.57 | 16.57 | 17.24 | 16.46 | 6.79M |
| August 26, 2025 | 17.01 | 17.07 | 17.07 | 17.28 | 16.89 | 6.88M |
| August 25, 2025 | 16.84 | 17.21 | 17.21 | 17.29 | 16.68 | 9.82M |
| August 22, 2025 | 16.8 | 16.84 | 16.84 | 17.09 | 16.63 | 5.86M |
| August 21, 2025 | 16.52 | 16.81 | 16.81 | 16.9 | 16.52 | 8.71M |
| August 20, 2025 | 16.5 | 16.54 | 16.54 | 16.56 | 16.26 | 6.57M |
| August 19, 2025 | 16.54 | 16.62 | 16.62 | 16.74 | 16.5 | 6.19M |
| August 18, 2025 | 16.54 | 16.54 | 16.54 | 16.82 | 16.47 | 6.57M |
| August 15, 2025 | 16.79 | 16.54 | 16.54 | 16.79 | 16.5 | 10.81M |
| August 14, 2025 | 16.88 | 16.84 | 16.84 | 17.52 | 16.75 | 16.97M |
| August 13, 2025 | 16.98 | 16.86 | 16.86 | 17.07 | 16.76 | 6.06M |
| August 12, 2025 | 16.95 | 16.93 | 16.93 | 17.12 | 16.79 | 2.43M |
| August 11, 2025 | 16.81 | 16.95 | 16.95 | 17.07 | 16.72 | 2.88M |
| August 08, 2025 | 16.52 | 16.84 | 16.84 | 17.04 | 16.52 | 3.24M |
| August 07, 2025 | 16.74 | 16.57 | 16.57 | 16.88 | 16.5 | 4.69M |
| August 06, 2025 | 16.89 | 16.73 | 16.73 | 16.9 | 16.64 | 2.24M |
| August 05, 2025 | 16.66 | 16.77 | 16.77 | 16.77 | 16.49 | 5.09M |
| August 04, 2025 | 16.42 | 16.5 | 16.5 | 16.69 | 16.21 | 7.92M |
| August 01, 2025 | 16.76 | 16.42 | 16.42 | 16.8 | 16.3 | 7.19M |
| July 31, 2025 | 17.02 | 16.64 | 16.64 | 17.08 | 16.56 | 5.34M |
| July 30, 2025 | 16.92 | 17.2 | 17.2 | 17.44 | 16.84 | 9.03M |
| July 29, 2025 | 16.82 | 17.04 | 17.04 | 17.1 | 16.52 | 12.59M |
| July 28, 2025 | 17.24 | 17.02 | 17.02 | 17.3 | 16.92 | 8.66M |
| July 25, 2025 | 17.46 | 17.26 | 17.26 | 17.5 | 17.1 | 7.95M |
| July 24, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17.36 | 13.13M |
| July 23, 2025 | 17.9 | 17.84 | 17.84 | 18.1 | 17.5 | 13.97M |
| July 22, 2025 | 17.26 | 17.74 | 17.74 | 17.78 | 17.2 | 13.22M |
| July 21, 2025 | 17.08 | 17.26 | 17.26 | 17.48 | 17 | 13.78M |
| July 18, 2025 | 16.74 | 16.96 | 16.96 | 17.06 | 16.62 | 10.3M |
| July 17, 2025 | 16.3 | 16.74 | 16.74 | 16.78 | 16.26 | 7.69M |
| July 16, 2025 | 16.5 | 16.36 | 16.36 | 16.6 | 16.3 | 6.75M |
| July 15, 2025 | 16.3 | 16.52 | 16.52 | 16.58 | 16.1 | 9.95M |
| July 14, 2025 | 15.84 | 16.36 | 16.36 | 16.42 | 15.82 | 11.03M |
| July 11, 2025 | 15.66 | 15.86 | 15.86 | 16.22 | 15.66 | 6.11M |
| July 10, 2025 | 15.58 | 15.76 | 15.76 | 15.88 | 15.58 | 4.55M |
| July 09, 2025 | 15.42 | 15.68 | 15.68 | 15.76 | 15.34 | 9.37M |
| July 08, 2025 | 15.28 | 15.48 | 15.48 | 15.64 | 15.22 | 6.86M |
| July 07, 2025 | 15.68 | 15.32 | 15.32 | 15.7 | 15.14 | 10.16M |