Weichai Power Co., Ltd. (2338.HK) HKSE

14.94

-0.21(-1.39%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0815.1515.1515.3815.059.94M
September 04, 202515.5115.0315.0315.6614.9817.47M
September 03, 202515.7415.5615.5616.1515.4315.37M
September 02, 202516.0115.8315.8316.2515.711.75M
September 01, 202516.1116.0116.0116.3315.828.76M
August 29, 202516.2616.316.316.6616.259.32M
August 28, 202516.7816.2616.2616.7816.0210.1M
August 27, 202516.9616.5716.5717.2416.466.79M
August 26, 202517.0117.0717.0717.2816.896.88M
August 25, 202516.8417.2117.2117.2916.689.82M
August 22, 202516.816.8416.8417.0916.635.86M
August 21, 202516.5216.8116.8116.916.528.71M
August 20, 202516.516.5416.5416.5616.266.57M
August 19, 202516.5416.6216.6216.7416.56.19M
August 18, 202516.5416.5416.5416.8216.476.57M
August 15, 202516.7916.5416.5416.7916.510.81M
August 14, 202516.8816.8416.8417.5216.7516.97M
August 13, 202516.9816.8616.8617.0716.766.06M
August 12, 202516.9516.9316.9317.1216.792.43M
August 11, 202516.8116.9516.9517.0716.722.88M
August 08, 202516.5216.8416.8417.0416.523.24M
August 07, 202516.7416.5716.5716.8816.54.69M
August 06, 202516.8916.7316.7316.916.642.24M
August 05, 202516.6616.7716.7716.7716.495.09M
August 04, 202516.4216.516.516.6916.217.92M
August 01, 202516.7616.4216.4216.816.37.19M
July 31, 202517.0216.6416.6417.0816.565.34M
July 30, 202516.9217.217.217.4416.849.03M
July 29, 202516.8217.0417.0417.116.5212.59M
July 28, 202517.2417.0217.0217.316.928.66M
July 25, 202517.4617.2617.2617.517.17.95M
July 24, 202517.917.517.517.917.3613.13M
July 23, 202517.917.8417.8418.117.513.97M
July 22, 202517.2617.7417.7417.7817.213.22M
July 21, 202517.0817.2617.2617.481713.78M
July 18, 202516.7416.9616.9617.0616.6210.3M
July 17, 202516.316.7416.7416.7816.267.69M
July 16, 202516.516.3616.3616.616.36.75M
July 15, 202516.316.5216.5216.5816.19.95M
July 14, 202515.8416.3616.3616.4215.8211.03M
July 11, 202515.6615.8615.8616.2215.666.11M
July 10, 202515.5815.7615.7615.8815.584.55M
July 09, 202515.4215.6815.6815.7615.349.37M
July 08, 202515.2815.4815.4815.6415.226.86M
July 07, 202515.6815.3215.3215.715.1410.16M
July 04, 202516.0815.6815.6816.0815.510.57M
July 03, 202515.7815.9615.9615.9815.668.03M
July 02, 202516.3415.7615.7616.3415.6612.2M
June 30, 202516.0615.9415.9416.2415.8812.12M
June 27, 202516.5816.1816.1816.5816.089.01M
June 26, 202516.916.5816.5816.9616.449.22M
June 25, 202516.9617.1216.7417.2416.868.77M
June 24, 202516.6417.0216.6417.0816.613.9M
June 23, 202516.4416.6416.2716.716.148.23M
June 20, 202516.0216.4416.4416.54169M
June 19, 202516.3416.0616.0616.4815.949.23M
June 18, 202516.616.516.516.6216.348.89M
June 17, 202516.5816.5416.5416.9816.4211.11M
June 16, 202516.4216.6416.6416.7416.3611.9M
June 13, 202516.3816.4216.4216.6616.287.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved