Weichai Power Co., Ltd. (2338.HK) HKSE

Currency In HKD

2338.HK Historical Return

If you invested $1000 in Weichai Power Co., Ltd. (2338.HK) 10 years ago, it would be worth $5,208.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,159. This corresponds to total returns of 420.9%, 100%, 15.9%, respectively, with annualized returns of 17.93%, 14.86%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2338.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.84	22.7	22.7	22.84	22.36	29.4M
November 09, 2026	22.16	21.92	21.92	22.62	21.74	16.91M
November 06, 2026	21.96	21.96	21.96	22.24	21.36	36.05M
November 05, 2026	24.9	23.68	23.68	24.9	22.92	43.5M
November 04, 2026	22.98	24.98	24.98	25.02	22.82	28.42M
November 03, 2026	24	23.18	23.18	24.1	22.74	18.19M
November 02, 2026	23.52	23.8	23.8	24.18	23.2	27.05M
October 30, 2026	23.18	23.52	23.52	24	23.14	28.11M
October 29, 2026	25.5	24.24	24.24	25.5	24.16	12.38M
October 28, 2026	24.8	25.5	25.5	25.62	24.8	18.9M
October 27, 2026	24.8	24.8	24.8	24.94	24.42	17.67M
October 26, 2026	24.6	24.5	24.5	24.9	23.92	11.78M
October 23, 2026	23.62	24.6	24.6	24.82	23.38	18.37M
October 22, 2026	25.04	24.24	24.24	25.3	24.08	14.07M
October 21, 2026	25.14	25.16	25.16	25.58	24.82	11.84M
October 20, 2026	25	25.02	25.02	25.76	24.6	18.1M
October 16, 2026	25.08	25.42	25.42	25.8	24.98	24.7M
October 15, 2026	25.6	24.62	24.62	25.6	24.38	38.44M
October 14, 2026	26.88	26.44	26.44	27.22	26.3	16.87M
October 13, 2026	27.34	27.12	27.12	27.34	26.56	17.08M
October 12, 2026	28.48	27.34	27.34	28.68	27.12	18.71M
October 09, 2026	28.38	27.98	27.98	28.66	27.2	33.72M
October 08, 2026	30.66	28.4	28.4	30.66	28.32	29.2M
October 07, 2026	30.36	30.86	30.86	31.84	30.2	19.53M
October 06, 2026	29.56	29.48	29.48	29.78	29.16	8.37M
October 05, 2026	29.5	29.26	29.26	29.7	29.04	8.65M
October 02, 2026	28.72	29.12	29.12	29.46	28.46	10.9M
September 30, 2026	28.48	28.72	28.72	28.96	28.02	22.75M
September 29, 2026	27.8	28.36	28.36	28.54	27.68	19.82M
September 28, 2026	28.22	27.74	27.74	28.72	27.52	22.3M
September 25, 2026	28.7	27.94	27.94	29.2	27.8	14.72M
September 24, 2026	29.76	29.94	29.94	30.2	29.62	12.56M
September 23, 2026	31.5	30.08	30.08	31.96	29.96	18.91M
September 22, 2026	31.34	31.06	31.06	31.96	30.88	14.35M
September 21, 2026	31.94	31.34	31.34	31.94	30.82	7.26M
September 18, 2026	31.2	31.7	31.7	32.02	30.5	21.98M
September 17, 2026	32.52	31.14	31.14	32.54	30.68	37.66M
September 16, 2026	30.52	29.56	29.56	30.9	28.92	20.27M
September 15, 2026	30.54	30.38	30.38	31.3	30.2	12.83M
September 11, 2026	31.36	31.34	31.34	31.54	30.74	11.83M
September 10, 2026	33.2	31.62	31.62	33.8	31.6	23.92M
September 09, 2026	32.6	34.02	34.02	34.32	32.58	20.94M
September 08, 2026	33.02	31.96	31.96	33.18	31.76	14.4M
September 07, 2026	32	32.96	32.96	33.26	31.76	25.15M
September 04, 2026	31.82	32.14	32.14	32.58	31.52	45.2M
September 03, 2026	30.78	31.26	31.26	31.96	30.58	25.39M
September 02, 2026	31.6	30.3	30.3	31.6	29.94	25.74M
September 01, 2026	32.04	31.6	31.6	32.46	31.5	12.17M
August 31, 2026	32.18	31.84	31.84	32.56	31.4	15.54M
August 28, 2026	31.3	32.76	32.76	32.98	30.72	30.3M
August 27, 2026	32.8	31.6	31.6	32.8	31.08	15.75M
August 26, 2026	31.6	32.12	32.12	32.68	31.52	12.88M
August 25, 2026	31.18	31.5	31.5	31.76	30.9	17.31M
August 24, 2026	33.98	31.18	31.18	34.2	30.9	25.91M
August 21, 2026	32.56	33.42	33.42	33.54	31.96	12.78M
August 20, 2026	32.2	32.1	32.1	32.82	31.7	15.57M
August 19, 2026	35.1	32.2	32.2	35.1	31.78	21.89M
August 18, 2026	35.1	35.3	35.3	36.44	34.98	9.73M
August 17, 2026	34.8	35.7	35.7	36.1	34.38	15.42M
August 14, 2026	36.44	35.02	35.02	36.44	34.76	11.69M