Weichai Power Co., Ltd. (2338.HK) HKSE

19.94

+0.29(+1.48%)

Updated at December 05 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.4819.6519.6519.719.286.44M
December 03, 202519.3419.2319.2319.4419.17.2M
December 02, 202519.8619.4219.4219.8619.166.38M
December 01, 202519.719.5519.5519.9219.2414.42M
November 28, 202519.0819.2719.2719.48199.43M
November 27, 202519.0119.0819.0819.3618.9510.69M
November 26, 202518.9819.0119.0119.2918.7418.93M
November 25, 202518.6318.7418.7419.0818.5218.03M
November 24, 202518.718.5318.5318.718.216.39M
November 21, 202518.218.418.418.9118.1817.09M
November 20, 202519.3219.0619.0619.5218.913.44M
November 19, 20251918.9918.9919.1718.6610.21M
November 18, 202519.5919.1719.1719.5919.0511.32M
November 17, 202518.9319.6719.6719.9118.918.38M
November 14, 202519.518.9218.9219.7918.827.63M
November 13, 202519.6519.9119.9120.119.6315.85M
November 12, 20252019.7419.742019.414.53M
November 11, 202520202020.619.7920.88M
November 10, 202520.0420.0420.0420.6819.5933.59M
November 07, 202520.820.3420.3420.819.6672.09M
November 06, 202518.7621.521.521.6618.63117.97M
November 05, 202516.8917.8417.8417.8416.6823.63M
November 04, 202517.1417.0117.0117.6316.7323.65M
November 03, 202516.1817.1617.1617.1816.0935.54M
October 31, 202515.6916.0516.0516.5315.5635.59M
October 30, 202515.0415.3615.3615.3815.0426.14M
October 28, 202515.1714.9814.9815.2614.877.83M
October 27, 202515.1415.1715.1715.2915.078.68M
October 26, 202515.1415.1715.1715.2915.078.68M
October 24, 202515.1615.0515.0515.2514.955.45M
October 23, 202515.0915.0915.0915.1414.854.85M
October 22, 202515.0415.1315.1315.2314.966.19M
October 21, 202515.315.1915.1915.414.985.54M
October 20, 202515.215.0815.0815.214.8814.03M
October 17, 202515.6614.9814.9815.6614.9216.78M
October 16, 202515.3715.4615.4615.6415.317.43M
October 15, 202515.315.3715.3715.6215.0421.27M
October 14, 202514.8215.0115.0115.4314.7522.07M
October 13, 202514.1414.614.614.6314.148.8M
October 10, 202514.514.6614.6614.914.418.68M
October 09, 202514.3414.4914.4914.5714.1215.54M
October 08, 202514.1614.3814.3814.414.078.39M
October 06, 202514.1814.1614.1614.213.958.73M
October 03, 202514.2114.2214.2214.3414.029.38M
October 02, 202514.0414.2114.2114.3413.9814.34M
September 30, 202514.1313.9513.9514.1313.821.25M
September 29, 202513.9514.114.114.1413.7118.01M
September 26, 202513.8413.813.813.9513.6224.09M
September 25, 202514.3613.8413.8414.3813.7528.78M
September 24, 202514.5814.5714.1814.6514.3710.87M
September 23, 202514.514.5514.1614.6514.3415.26M
September 22, 202514.8114.3914.3914.8114.3113.38M
September 19, 20251514.6914.6915.1214.6926.35M
September 18, 202515.115.0415.0415.1714.8811.56M
September 17, 202515.115.0715.0715.3514.9510.15M
September 16, 202515.0115.0215.0215.0614.798.45M
September 15, 202514.9314.9414.9415.0314.7610.15M
September 12, 202515.1514.8114.8115.2414.710.99M
September 11, 20251514.9414.9415.1314.7613M
September 10, 202515.1514.9614.9615.3614.926.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved