Weichai Power Co., Ltd. (2338.HK) HKSE

21.94

+0.56(+2.62%)

Updated at January 14 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.521.3821.3821.5821.113.52M
January 12, 202621.2821.321.321.420.9221.3M
January 09, 202619.8620.920.920.9419.8623.72M
January 08, 202619.819.6619.662019.3912.44M
January 07, 202619.4119.8319.8319.9319.3812.77M
January 06, 202618.9719.3619.3619.4318.8416.73M
January 05, 20261918.8218.8219.2618.679.25M
January 02, 20261918.9818.981918.633.36M
December 31, 202518.918.7818.7818.9918.653.13M
December 30, 202518.7718.9718.971918.4112.34M
December 29, 202519.218.8318.8319.2918.6715.81M
December 24, 202519.0219.219.219.53197.79M
December 23, 202519.8519.419.419.8519.346.92M
December 22, 202519.619.7219.7219.819.46.68M
December 19, 202519.219.6219.6219.6218.9212.66M
December 18, 202519.7619.219.219.7618.99.75M
December 17, 202519.5819.6919.6919.7319.236.66M
December 16, 202519.9619.5619.5619.9619.35.72M
December 15, 202520.0420.0420.0420.2219.887.88M
December 12, 202520.120.1620.1620.2619.88.94M
December 11, 202520.1619.8319.8320.319.7713.41M
December 10, 202519.419.8419.8419.8819.229.9M
December 09, 202519.8319.3919.3919.8319.249.94M
December 08, 202519.9619.619.620.0219.497.81M
December 05, 202519.6319.9819.9820.1219.4517.02M
December 04, 202519.4819.6519.6519.719.286.44M
December 03, 202519.3419.2319.2319.4419.17.2M
December 02, 202519.8619.4219.4219.8619.166.38M
December 01, 202519.719.5519.5519.9219.2414.42M
November 28, 202519.0819.2719.2719.48199.43M
November 27, 202519.0119.0819.0819.3618.9510.69M
November 26, 202518.9819.0119.0119.2918.7418.93M
November 25, 202518.6318.7418.7419.0818.5218.03M
November 24, 202518.718.5318.5318.718.216.39M
November 21, 202518.218.418.418.9118.1817.09M
November 20, 202519.3219.0619.0619.5218.913.44M
November 19, 20251918.9918.9919.1718.6610.21M
November 18, 202519.5919.1719.1719.5919.0511.32M
November 17, 202518.9319.6719.6719.9118.918.38M
November 14, 202519.518.9218.9219.7918.827.63M
November 13, 202519.6519.9119.9120.119.6315.85M
November 12, 20252019.7419.742019.414.53M
November 11, 202520202020.619.7920.88M
November 10, 202520.0420.0420.0420.6819.5933.59M
November 07, 202520.820.3420.3420.819.6672.09M
November 06, 202518.7621.521.521.6618.63117.97M
November 05, 202516.8917.8417.8417.8416.6823.63M
November 04, 202517.1417.0117.0117.6316.7323.65M
November 03, 202516.1817.1617.1617.1816.0935.54M
October 31, 202515.6916.0516.0516.5315.5635.59M
October 30, 202515.0415.3615.3615.3815.0426.14M
October 28, 202515.1714.9814.9815.2614.877.83M
October 27, 202515.1415.1715.1715.2915.078.68M
October 26, 202515.1415.1715.1715.2915.078.68M
October 24, 202515.1615.0515.0515.2514.955.45M
October 23, 202515.0915.0915.0915.1414.854.85M
October 22, 202515.0415.1315.1315.2314.966.19M
October 21, 202515.315.1915.1915.414.985.54M
October 20, 202515.215.0815.0815.214.8814.03M
October 17, 202515.6614.9814.9815.6614.9216.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved