Weichai Power Co., Ltd. (2338.HK) HKSE
34.92
-0.44(-1.24%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
34.92
-0.44(-1.24%)
Currency In HKD
If you invested $1000 in Weichai Power Co., Ltd. (2338.HK) 10 years ago, it would be worth $10,430.68 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,300.59, while $1000 invested 1 year ago would be worth $2,435.26. This corresponds to total returns of 943.07%, 130.06%, 143.53%, respectively, with annualized returns of 26.42%, 18.14%, 143.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 34.24 | 35.36 | 35.36 | 35.94 | 34.12 | 30.05M |
| April 22, 2026 | 31.98 | 33.12 | 33.12 | 33.68 | 31.6 | 11.42M |
| April 21, 2026 | 31.86 | 31.98 | 31.98 | 32.1 | 31.18 | 8.15M |
| April 20, 2026 | 31.62 | 31.66 | 31.66 | 32.48 | 31.42 | 8.7M |
| April 17, 2026 | 32.66 | 31.5 | 31.5 | 32.7 | 31.2 | 13.81M |
| April 16, 2026 | 33.14 | 32.74 | 32.74 | 33.14 | 31.66 | 13.11M |
| April 15, 2026 | 32.44 | 32.3 | 32.3 | 33.5 | 32.14 | 17.61M |
| April 14, 2026 | 33 | 31.86 | 31.86 | 34.7 | 31.5 | 31.07M |
| April 13, 2026 | 32 | 32.68 | 32.68 | 32.7 | 31.16 | 15.21M |
| April 10, 2026 | 32.1 | 32.92 | 32.92 | 33.02 | 31.96 | 32.11M |
| April 09, 2026 | 30.14 | 31.54 | 31.54 | 31.6 | 29.34 | 33.44M |
| April 08, 2026 | 31.1 | 29.94 | 29.94 | 31.1 | 29.52 | 38.32M |
| April 02, 2026 | 29.5 | 29.1 | 29.1 | 29.5 | 28.62 | 15.29M |
| April 01, 2026 | 29.22 | 29.16 | 29.16 | 29.6 | 28.46 | 18.91M |
| March 31, 2026 | 28.42 | 27.32 | 27.32 | 28.42 | 27.16 | 20.92M |
| March 30, 2026 | 26.4 | 28.42 | 28.42 | 28.52 | 26.3 | 21.32M |
| March 27, 2026 | 23.86 | 26.92 | 26.92 | 27.42 | 23.3 | 39.66M |
| March 26, 2026 | 28.58 | 26.72 | 26.72 | 28.6 | 26.58 | 12.63M |
| March 25, 2026 | 27.8 | 28.14 | 28.14 | 29.28 | 27.8 | 17.81M |
| March 24, 2026 | 26.16 | 27.54 | 27.54 | 27.78 | 25.94 | 23.73M |
| March 23, 2026 | 26 | 25.52 | 25.52 | 26.2 | 25.08 | 20.24M |
| March 20, 2026 | 27.38 | 26.78 | 26.78 | 28.14 | 26.66 | 31.55M |
| March 19, 2026 | 29.04 | 27.4 | 27.4 | 29.04 | 27.1 | 22.56M |
| March 18, 2026 | 27.96 | 29.04 | 29.04 | 29.32 | 27.74 | 17M |
| March 17, 2026 | 28.32 | 27.96 | 27.96 | 29.04 | 27.8 | 12M |
| March 16, 2026 | 27.94 | 27.74 | 27.74 | 28 | 27.22 | 16.76M |
| March 13, 2026 | 28.9 | 28.26 | 28.26 | 29.2 | 27.92 | 19.86M |
| March 12, 2026 | 30 | 28.84 | 28.84 | 30.3 | 28.5 | 20.16M |
| March 11, 2026 | 31.42 | 30.3 | 30.3 | 31.52 | 30.1 | 19.25M |
| March 10, 2026 | 30.84 | 31.44 | 31.34 | 31.9 | 30.84 | 7.01M |
| March 09, 2026 | 29.54 | 30 | 30 | 30.04 | 28.46 | 25.85M |
| March 06, 2026 | 31.26 | 31.76 | 31.76 | 32.74 | 30.46 | 17.74M |
| March 05, 2026 | 31.2 | 31.74 | 31.74 | 32.66 | 31.1 | 25.86M |
| March 04, 2026 | 30 | 29.96 | 30.1 | 30.78 | 29.14 | 18.34M |
| March 03, 2026 | 32.42 | 30.38 | 30.38 | 32.5 | 30.1 | 36.74M |
| March 02, 2026 | 32.1 | 32.62 | 32.62 | 33.2 | 31.88 | 18.91M |
| February 27, 2026 | 32.9 | 32.62 | 32.62 | 33.06 | 31.9 | 26.58M |
| February 26, 2026 | 33.04 | 33.34 | 33.34 | 34.2 | 32.48 | 40.07M |
| February 25, 2026 | 34.14 | 33.38 | 33.38 | 35.54 | 33.12 | 37.44M |
| February 24, 2026 | 31.32 | 34.14 | 34.14 | 34.36 | 31.32 | 33.69M |
| February 23, 2026 | 31.66 | 31.82 | 31.82 | 32.26 | 31.06 | 13.78M |
| February 20, 2026 | 30.5 | 31.22 | 31.22 | 31.24 | 30 | 16.76M |
| February 16, 2026 | 30.54 | 31.12 | 31.12 | 31.46 | 30.38 | 11.88M |
| February 13, 2026 | 30.96 | 30.56 | 30.56 | 31.32 | 30.18 | 23.93M |
| February 12, 2026 | 29.98 | 31.34 | 31.34 | 31.58 | 29.64 | 25.42M |
| February 11, 2026 | 29.2 | 29.58 | 29.58 | 29.8 | 29 | 17.26M |
| February 10, 2026 | 28.48 | 29.2 | 29.2 | 29.32 | 28.06 | 34.68M |
| February 09, 2026 | 27.5 | 28.16 | 28.16 | 28.66 | 27.5 | 24.1M |
| February 06, 2026 | 25.7 | 26.76 | 26.76 | 27 | 25.7 | 15.19M |
| February 05, 2026 | 28.4 | 27.2 | 27.2 | 28.4 | 27.08 | 21.49M |
| February 04, 2026 | 27.16 | 28.54 | 28.54 | 28.74 | 27.16 | 31.36M |
| February 03, 2026 | 26 | 27.18 | 27.18 | 27.48 | 25.5 | 23.23M |
| February 02, 2026 | 26.28 | 25.38 | 25.38 | 26.58 | 25 | 21.26M |
| January 30, 2026 | 26.14 | 26.62 | 26.62 | 26.88 | 25.74 | 15.72M |
| January 29, 2026 | 26.56 | 26.28 | 26.28 | 26.64 | 25.7 | 20.98M |
| January 28, 2026 | 26.96 | 26.8 | 26.8 | 27 | 26.46 | 25.51M |
| January 27, 2026 | 26.28 | 26.72 | 26.72 | 26.92 | 26.08 | 16.45M |
| January 26, 2026 | 26 | 26.38 | 26.38 | 27.58 | 25.74 | 39.57M |
| January 23, 2026 | 24.84 | 25.62 | 25.62 | 25.96 | 24.78 | 34.29M |
| January 22, 2026 | 24.58 | 24.4 | 24.4 | 25.2 | 24.18 | 30.2M |