Weichai Power Co., Ltd. (2338.HK) HKSE

Currency In HKD

AD

2338.HK Historical Return

If you invested $1000 in Weichai Power Co., Ltd. (2338.HK) 10 years ago, it would be worth $5,208.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,159. This corresponds to total returns of 420.9%, 100%, 15.9%, respectively, with annualized returns of 17.93%, 14.86%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2338.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.8422.722.722.8422.3629.4M
November 09, 202622.1621.9221.9222.6221.7416.91M
November 06, 202621.9621.9621.9622.2421.3636.05M
November 05, 202624.923.6823.6824.922.9243.5M
November 04, 202622.9824.9824.9825.0222.8228.42M
November 03, 20262423.1823.1824.122.7418.19M
November 02, 202623.5223.823.824.1823.227.05M
October 30, 202623.1823.5223.522423.1428.11M
October 29, 202625.524.2424.2425.524.1612.38M
October 28, 202624.825.525.525.6224.818.9M
October 27, 202624.824.824.824.9424.4217.67M
October 26, 202624.624.524.524.923.9211.78M
October 23, 202623.6224.624.624.8223.3818.37M
October 22, 202625.0424.2424.2425.324.0814.07M
October 21, 202625.1425.1625.1625.5824.8211.84M
October 20, 20262525.0225.0225.7624.618.1M
October 16, 202625.0825.4225.4225.824.9824.7M
October 15, 202625.624.6224.6225.624.3838.44M
October 14, 202626.8826.4426.4427.2226.316.87M
October 13, 202627.3427.1227.1227.3426.5617.08M
October 12, 202628.4827.3427.3428.6827.1218.71M
October 09, 202628.3827.9827.9828.6627.233.72M
October 08, 202630.6628.428.430.6628.3229.2M
October 07, 202630.3630.8630.8631.8430.219.53M
October 06, 202629.5629.4829.4829.7829.168.37M
October 05, 202629.529.2629.2629.729.048.65M
October 02, 202628.7229.1229.1229.4628.4610.9M
September 30, 202628.4828.7228.7228.9628.0222.75M
September 29, 202627.828.3628.3628.5427.6819.82M
September 28, 202628.2227.7427.7428.7227.5222.3M
September 25, 202628.727.9427.9429.227.814.72M
September 24, 202629.7629.9429.9430.229.6212.56M
September 23, 202631.530.0830.0831.9629.9618.91M
September 22, 202631.3431.0631.0631.9630.8814.35M
September 21, 202631.9431.3431.3431.9430.827.26M
September 18, 202631.231.731.732.0230.521.98M
September 17, 202632.5231.1431.1432.5430.6837.66M
September 16, 202630.5229.5629.5630.928.9220.27M
September 15, 202630.5430.3830.3831.330.212.83M
September 11, 202631.3631.3431.3431.5430.7411.83M
September 10, 202633.231.6231.6233.831.623.92M
September 09, 202632.634.0234.0234.3232.5820.94M
September 08, 202633.0231.9631.9633.1831.7614.4M
September 07, 20263232.9632.9633.2631.7625.15M
September 04, 202631.8232.1432.1432.5831.5245.2M
September 03, 202630.7831.2631.2631.9630.5825.39M
September 02, 202631.630.330.331.629.9425.74M
September 01, 202632.0431.631.632.4631.512.17M
August 31, 202632.1831.8431.8432.5631.415.54M
August 28, 202631.332.7632.7632.9830.7230.3M
August 27, 202632.831.631.632.831.0815.75M
August 26, 202631.632.1232.1232.6831.5212.88M
August 25, 202631.1831.531.531.7630.917.31M
August 24, 202633.9831.1831.1834.230.925.91M
August 21, 202632.5633.4233.4233.5431.9612.78M
August 20, 202632.232.132.132.8231.715.57M
August 19, 202635.132.232.235.131.7821.89M
August 18, 202635.135.335.336.4434.989.73M
August 17, 202634.835.735.736.134.3815.42M
August 14, 202636.4435.0235.0236.4434.7611.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved