Weichai Power Co., Ltd. (2338.HK) HKSE

40.08

+0.86(+2.19%)

Updated at June 03 01:01PM

Currency In HKD

2338.HK Historical Return

If you invested $1000 in Weichai Power Co., Ltd. (2338.HK) 10 years ago, it would be worth $13,386.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,862.39, while $1000 invested 1 year ago would be worth $2,749.83. This corresponds to total returns of 1,238.61%, 186.24%, 174.98%, respectively, with annualized returns of 29.6%, 23.39%, 174.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2338.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.5	39.22	39.22	39.78	36.76	28.02M
June 01, 2026	42	40.14	40.14	43.28	40.02	22.85M
May 29, 2026	42.46	41.64	41.64	43.2	41.6	24.63M
May 28, 2026	42.18	42.14	42.14	42.7	41	18.54M
May 27, 2026	41.46	42.18	42.18	42.8	41.46	14.41M
May 26, 2026	43	41.46	41.46	43.12	41.2	18.03M
May 22, 2026	40	41.12	41.12	41.5	39.7	25.42M
May 21, 2026	39.8	39.1	39.1	40.36	38.9	15.31M
May 20, 2026	39.14	39.32	39.32	39.4	37.62	22.23M
May 19, 2026	39.54	39.14	39.14	40	37.8	24.94M
May 18, 2026	41.18	40.12	40.12	41.18	39.52	18.19M
May 15, 2026	41.58	41.5	41.5	42.5	40.66	22.73M
May 14, 2026	41.6	41.38	41.38	42.76	41.2	12.86M
May 13, 2026	39.62	41.6	41.6	41.72	38.62	23.2M
May 12, 2026	41.74	39.62	39.62	41.74	39.44	28.07M
May 11, 2026	41.66	41.58	41.58	42.22	41.1	17.13M
May 08, 2026	42.16	41.4	41.4	42.74	40.9	27.96M
May 07, 2026	44.3	43.7	43.7	44.64	42.32	28.74M
May 06, 2026	43	44.66	44.66	45.44	42.52	35.32M
May 05, 2026	41.48	43.1	43.1	43.8	40	16.88M
May 04, 2026	41.16	43.32	43.32	44.36	40.42	37.61M
April 30, 2026	37.24	38.64	38.64	39.78	37.24	35.93M
April 29, 2026	36.7	36.12	36.12	36.7	35.22	11.2M
April 28, 2026	35.64	35.96	35.96	36.44	35.36	11.9M
April 27, 2026	35.9	36.26	36.26	36.76	35.46	17.72M
April 24, 2026	35.58	35.54	35.54	35.84	34.78	14.73M
April 23, 2026	34.24	35.36	35.36	35.94	34.12	30.05M
April 22, 2026	31.98	33.12	33.12	33.68	31.6	11.42M
April 21, 2026	31.86	31.98	31.98	32.1	31.18	8.15M
April 20, 2026	31.62	31.66	31.66	32.48	31.42	8.7M
April 17, 2026	32.66	31.5	31.5	32.7	31.2	13.81M
April 16, 2026	33.14	32.74	32.74	33.14	31.66	13.11M
April 15, 2026	32.44	32.3	32.3	33.5	32.14	17.61M
April 14, 2026	33	31.86	31.86	34.7	31.5	31.07M
April 13, 2026	32	32.68	32.68	32.7	31.16	15.21M
April 10, 2026	32.1	32.92	32.92	33.02	31.96	32.11M
April 09, 2026	30.14	31.54	31.54	31.6	29.34	33.44M
April 08, 2026	31.1	29.94	29.94	31.1	29.52	38.32M
April 02, 2026	29.5	29.1	29.1	29.5	28.62	15.29M
April 01, 2026	29.22	29.16	29.16	29.6	28.46	18.91M
March 31, 2026	28.42	27.32	27.32	28.42	27.16	20.92M
March 30, 2026	26.4	28.42	28.42	28.52	26.3	21.32M
March 27, 2026	23.86	26.92	26.92	27.42	23.3	39.66M
March 26, 2026	28.58	26.72	26.72	28.6	26.58	12.63M
March 25, 2026	27.8	28.14	28.14	29.28	27.8	17.81M
March 24, 2026	26.16	27.54	27.54	27.78	25.94	23.73M
March 23, 2026	26	25.52	25.52	26.2	25.08	20.24M
March 20, 2026	27.38	26.78	26.78	28.14	26.66	31.55M
March 19, 2026	29.04	27.4	27.4	29.04	27.1	22.56M
March 18, 2026	27.96	29.04	29.04	29.32	27.74	17M
March 17, 2026	28.32	27.96	27.96	29.04	27.8	12M
March 16, 2026	27.94	27.74	27.74	28	27.22	16.76M
March 13, 2026	28.9	28.26	28.26	29.2	27.92	19.86M
March 12, 2026	30	28.84	28.84	30.3	28.5	20.16M
March 11, 2026	31.42	30.3	30.3	31.52	30.1	19.25M
March 10, 2026	30.84	31.44	31.34	31.9	30.84	7.01M
March 09, 2026	29.54	30	30	30.04	28.46	25.85M
March 06, 2026	31.26	31.76	31.76	32.74	30.46	17.74M
March 05, 2026	31.2	31.74	31.74	32.66	31.1	25.86M
March 04, 2026	30	29.96	30.1	30.78	29.14	18.34M