16.54
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.54 | 16.54 | 16.54 | 16.82 | 16.47 | 6.57M |
| August 15, 2025 | 16.79 | 16.54 | 16.54 | 16.79 | 16.5 | 10.81M |
| August 14, 2025 | 16.88 | 16.84 | 16.84 | 17.52 | 16.75 | 16.97M |
| August 13, 2025 | 16.98 | 16.86 | 16.86 | 17.07 | 16.76 | 6.06M |
| August 12, 2025 | 16.95 | 16.93 | 16.93 | 17.12 | 16.79 | 2.43M |
| August 11, 2025 | 16.81 | 16.95 | 16.95 | 17.07 | 16.72 | 2.88M |
| August 08, 2025 | 16.52 | 16.84 | 16.84 | 17.04 | 16.52 | 3.24M |
| August 07, 2025 | 16.74 | 16.57 | 16.57 | 16.88 | 16.5 | 4.69M |
| August 06, 2025 | 16.89 | 16.73 | 16.73 | 16.9 | 16.64 | 2.24M |
| August 05, 2025 | 16.66 | 16.77 | 16.77 | 16.77 | 16.49 | 5.09M |
| August 04, 2025 | 16.42 | 16.5 | 16.5 | 16.69 | 16.21 | 7.92M |
| August 01, 2025 | 16.76 | 16.42 | 16.42 | 16.8 | 16.3 | 7.19M |
| July 31, 2025 | 17.02 | 16.64 | 16.64 | 17.08 | 16.56 | 5.34M |
| July 30, 2025 | 16.92 | 17.2 | 17.2 | 17.44 | 16.84 | 9.03M |
| July 29, 2025 | 16.82 | 17.04 | 17.04 | 17.1 | 16.52 | 12.59M |
| July 28, 2025 | 17.24 | 17.02 | 17.02 | 17.3 | 16.92 | 8.66M |
| July 25, 2025 | 17.46 | 17.26 | 17.26 | 17.5 | 17.1 | 7.95M |
| July 24, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17.36 | 13.13M |
| July 23, 2025 | 17.9 | 17.84 | 17.84 | 18.1 | 17.5 | 13.97M |
| July 22, 2025 | 17.26 | 17.74 | 17.74 | 17.78 | 17.2 | 13.22M |
| July 21, 2025 | 17.08 | 17.26 | 17.26 | 17.48 | 17 | 13.78M |
| July 18, 2025 | 16.74 | 16.96 | 16.96 | 17.06 | 16.62 | 10.3M |
| July 17, 2025 | 16.3 | 16.74 | 16.74 | 16.78 | 16.26 | 7.69M |
| July 16, 2025 | 16.5 | 16.36 | 16.36 | 16.6 | 16.3 | 6.75M |
| July 15, 2025 | 16.3 | 16.52 | 16.52 | 16.58 | 16.1 | 9.95M |
| July 14, 2025 | 15.84 | 16.36 | 16.36 | 16.42 | 15.82 | 11.03M |
| July 11, 2025 | 15.66 | 15.86 | 15.86 | 16.22 | 15.66 | 6.11M |
| July 10, 2025 | 15.58 | 15.76 | 15.76 | 15.88 | 15.58 | 4.55M |
| July 09, 2025 | 15.42 | 15.68 | 15.68 | 15.76 | 15.34 | 9.37M |
| July 08, 2025 | 15.28 | 15.48 | 15.48 | 15.64 | 15.22 | 6.86M |
| July 07, 2025 | 15.68 | 15.32 | 15.32 | 15.7 | 15.14 | 10.16M |
| July 04, 2025 | 16.08 | 15.68 | 15.68 | 16.08 | 15.5 | 10.57M |
| July 03, 2025 | 15.78 | 15.96 | 15.96 | 15.98 | 15.66 | 8.03M |
| July 02, 2025 | 16.34 | 15.76 | 15.76 | 16.34 | 15.66 | 12.2M |
| June 30, 2025 | 16.06 | 15.94 | 15.94 | 16.24 | 15.88 | 12.12M |
| June 27, 2025 | 16.58 | 16.18 | 16.18 | 16.58 | 16.08 | 9.01M |
| June 26, 2025 | 16.9 | 16.58 | 16.58 | 16.96 | 16.44 | 9.22M |
| June 25, 2025 | 16.96 | 17.12 | 16.74 | 17.24 | 16.86 | 8.77M |
| June 24, 2025 | 16.64 | 17.02 | 16.64 | 17.08 | 16.6 | 13.9M |
| June 23, 2025 | 16.44 | 16.64 | 16.27 | 16.7 | 16.14 | 8.23M |
| June 20, 2025 | 16.02 | 16.44 | 16.44 | 16.54 | 16 | 9M |
| June 19, 2025 | 16.34 | 16.06 | 16.06 | 16.48 | 15.94 | 9.23M |
| June 18, 2025 | 16.6 | 16.5 | 16.5 | 16.62 | 16.34 | 8.89M |
| June 17, 2025 | 16.58 | 16.54 | 16.54 | 16.98 | 16.42 | 11.11M |
| June 16, 2025 | 16.42 | 16.64 | 16.64 | 16.74 | 16.36 | 11.9M |
| June 13, 2025 | 16.38 | 16.42 | 16.42 | 16.66 | 16.28 | 7.97M |
| June 12, 2025 | 16.2 | 16.38 | 16.38 | 16.72 | 15.9 | 10.64M |
| June 11, 2025 | 16 | 16.2 | 16.2 | 16.24 | 16 | 6.26M |
| June 10, 2025 | 15.9 | 15.96 | 15.96 | 16.1 | 15.74 | 8.82M |
| June 09, 2025 | 15.8 | 15.96 | 15.96 | 16.08 | 15.7 | 8.81M |
| June 06, 2025 | 15.38 | 15.8 | 15.8 | 15.8 | 15.26 | 14.17M |
| June 05, 2025 | 15.4 | 15.22 | 15.22 | 15.68 | 15.16 | 10.3M |
| June 04, 2025 | 15.42 | 15.46 | 15.46 | 15.74 | 15.4 | 7.46M |
| June 03, 2025 | 15.2 | 15.5 | 15.5 | 15.6 | 15.2 | 6.51M |
| June 02, 2025 | 15.22 | 15.5 | 15.5 | 15.5 | 15.06 | 3.62M |
| May 30, 2025 | 15.66 | 15.34 | 15.34 | 15.66 | 15.32 | 7.39M |
| May 29, 2025 | 15.38 | 15.68 | 15.68 | 15.78 | 15.1 | 10.64M |
| May 28, 2025 | 15.28 | 15.42 | 15.42 | 15.5 | 15.06 | 8.26M |
| May 27, 2025 | 15.26 | 15.14 | 15.14 | 15.34 | 15 | 10.96M |
| May 26, 2025 | 15.46 | 15.22 | 15.22 | 15.46 | 14.82 | 5.12M |