Weichai Power Co., Ltd. (2338.HK) HKSE

Currency In HKD

2338.HK Historical Return

If you invested $1000 in Weichai Power Co., Ltd. (2338.HK) 10 years ago, it would be worth $10,135.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.1, while $1000 invested 1 year ago would be worth $2,051.06. This corresponds to total returns of 913.54%, 106.91%, 105.11%, respectively, with annualized returns of 26.05%, 15.64%, 105.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2338.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.8	32.94	32.94	33.8	32.76	15.75M
July 30, 2026	31.48	30.62	30.62	31.7	30.02	16.09M
July 29, 2026	30.92	32.12	32.12	32.16	30.52	18.85M
July 28, 2026	32.36	30.92	30.92	33.08	30.78	18.8M
July 27, 2026	33.22	33.84	33.84	34.28	32.82	10.42M
July 24, 2026	32.88	33.46	33.46	33.7	32.6	8.73M
July 23, 2026	32.3	33.46	33.46	33.96	32.24	7.48M
July 22, 2026	33.3	32.8	32.8	33.66	32.5	15.53M
July 21, 2026	29.44	32.16	32.16	32.38	29.44	17M
July 20, 2026	29.8	29.66	29.66	31.2	29.14	29.23M
July 17, 2026	30.66	29.78	29.78	31.2	29.2	36.86M
July 16, 2026	32.82	32.04	32.04	33.14	31.36	15.55M
July 15, 2026	34.5	33.24	33.24	35	32.46	17.27M
July 14, 2026	32.7	34.12	34.12	34.3	32.4	15.51M
July 13, 2026	34.26	33.42	33.42	34.3	33.06	19.88M
July 10, 2026	34.9	34.26	34.26	35.68	34.08	9.99M
July 09, 2026	34.9	34.9	34.9	35.6	33.8	10.04M
July 08, 2026	36.4	34.9	34.9	37.16	34.5	17.24M
July 07, 2026	36.4	37.4	37.4	38.28	36.34	18.76M
July 06, 2026	36.46	37.48	37.48	38.82	36.04	20.29M
July 03, 2026	32.88	35.5	35.5	35.96	32.88	14.04M
July 02, 2026	33.8	33.94	33.94	34.48	32.6	25.61M
June 30, 2026	34.6	34.1	34.1	35.14	33.74	30.73M
June 29, 2026	35.96	33.72	33.72	35.96	32.74	26.69M
June 26, 2026	36.64	35.96	35.96	37.36	35.26	20.63M
June 25, 2026	38.2	37.28	37.28	39.8	37	17.69M
June 24, 2026	38.8	37.8	37.8	39.16	37.7	12.25M
June 23, 2026	41	39.2	39.2	41.68	38.64	17.46M
June 22, 2026	40.5	41	41	41.58	39.94	18.06M
June 18, 2026	38.98	39.72	39.72	40.4	38.54	23.7M
June 17, 2026	36.22	38.52	38.52	38.66	36.22	17.09M
June 16, 2026	38.28	36.84	36.84	38.44	36.36	25.76M
June 15, 2026	36.38	38.16	38.16	38.24	35.98	31.06M
June 12, 2026	36.24	35.54	35.54	36.38	35.06	24.68M
June 11, 2026	34.3	34.24	34.24	34.3	32.96	24.37M
June 10, 2026	36.48	34.6	34.6	36.48	33.74	26.15M
June 09, 2026	37.3	36.82	36.82	37.52	35.94	17.16M
June 08, 2026	36.58	37.3	37.3	37.3	35.78	16.89M
June 05, 2026	40.68	37.96	37.96	41.26	37.58	12.83M
June 04, 2026	39.68	40.68	40.68	41.26	38.92	16.36M
June 03, 2026	40	39.88	39.88	40.6	39.24	21.4M
June 02, 2026	39.5	39.22	39.22	39.78	36.76	28.02M
June 01, 2026	42	40.14	40.14	43.28	40.02	22.85M
May 29, 2026	42.46	41.64	41.64	43.2	41.6	24.63M
May 28, 2026	42.18	42.14	42.14	42.7	41	18.54M
May 27, 2026	41.46	42.18	42.18	42.8	41.46	14.41M
May 26, 2026	43	41.46	41.46	43.12	41.2	18.03M
May 22, 2026	40	41.12	41.12	41.5	39.7	25.42M
May 21, 2026	39.8	39.1	39.1	40.36	38.9	15.31M
May 20, 2026	39.14	39.32	39.32	39.4	37.62	22.23M
May 19, 2026	39.54	39.14	39.14	40	37.8	24.94M
May 18, 2026	41.18	40.12	40.12	41.18	39.52	18.19M
May 15, 2026	41.58	41.5	41.5	42.5	40.66	22.73M
May 14, 2026	41.6	41.38	41.38	42.76	41.2	12.86M
May 13, 2026	39.62	41.6	41.6	41.72	38.62	23.2M
May 12, 2026	41.74	39.62	39.62	41.74	39.44	28.07M
May 11, 2026	41.66	41.58	41.58	42.22	41.1	17.13M
May 08, 2026	42.16	41.4	41.4	42.74	40.9	27.96M
May 07, 2026	44.3	43.7	43.7	44.64	42.32	28.74M
May 06, 2026	43	44.66	44.66	45.44	42.52	35.32M