Weichai Power Co., Ltd. (2338.HK) HKSE

29.10

-0.06(-0.21%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.5	29.1	29.1	29.5	28.62	15.29M
April 01, 2026	29.22	29.16	29.16	29.6	28.46	18.91M
March 31, 2026	28.42	27.32	27.32	28.42	27.16	20.92M
March 30, 2026	26.4	28.42	28.42	28.52	26.3	21.32M
March 27, 2026	23.86	26.92	26.92	27.42	23.3	39.66M
March 26, 2026	28.58	26.72	26.72	28.6	26.58	12.63M
March 25, 2026	27.8	28.14	28.14	29.28	27.8	17.81M
March 24, 2026	26.16	27.54	27.54	27.78	25.94	23.73M
March 23, 2026	26	25.52	25.52	26.2	25.08	20.24M
March 20, 2026	27.38	26.78	26.78	28.14	26.66	31.55M
March 19, 2026	29.04	27.4	27.4	29.04	27.1	22.56M
March 18, 2026	27.96	29.04	29.04	29.32	27.74	17M
March 17, 2026	28.32	27.96	27.96	29.04	27.8	12M
March 16, 2026	27.94	27.74	27.74	28	27.22	16.76M
March 13, 2026	28.9	28.26	28.26	29.2	27.92	19.86M
March 12, 2026	30	28.84	28.84	30.3	28.5	20.16M
March 11, 2026	31.42	30.3	30.3	31.52	30.1	19.25M
March 10, 2026	30.84	31.44	31.44	31.9	30.84	7.01M
March 09, 2026	29.54	30	30	30.04	28.46	25.85M
March 06, 2026	31.26	31.76	31.76	32.74	30.46	17.74M
March 05, 2026	31.2	31.74	31.74	32.66	31.1	25.86M
March 04, 2026	30	29.96	29.96	30.78	29.14	18.34M
March 03, 2026	32.42	30.38	30.38	32.5	30.1	36.74M
March 02, 2026	32.1	32.62	32.62	33.2	31.88	18.91M
February 27, 2026	32.9	32.62	32.62	33.06	31.9	26.58M
February 26, 2026	33.04	33.34	33.34	34.2	32.48	40.07M
February 25, 2026	34.14	33.38	33.38	35.54	33.12	37.44M
February 24, 2026	31.32	34.14	34.14	34.36	31.32	33.69M
February 23, 2026	31.66	31.82	31.82	32.26	31.06	13.78M
February 20, 2026	30.5	31.22	0	31.24	30	16.76M
February 16, 2026	30.54	31.12	0	31.46	30.38	11.88M
February 13, 2026	30.96	30.56	0	31.32	30.18	23.93M
February 12, 2026	29.98	31.34	0	31.58	29.64	25.42M
February 11, 2026	29.2	29.58	0	29.8	29	17.26M
February 10, 2026	28.48	29.2	0	29.32	28.06	34.68M
February 09, 2026	27.5	28.16	0	28.66	27.5	24.1M
February 06, 2026	25.7	26.76	0	27	25.7	15.19M
February 05, 2026	28.4	27.2	0	28.4	27.08	21.49M
February 04, 2026	27.16	28.54	0	28.74	27.16	31.36M
February 03, 2026	26	27.18	0	27.48	25.5	23.23M
February 02, 2026	26.28	25.38	0	26.58	25	21.26M
January 30, 2026	26.14	26.62	0	26.88	25.74	15.72M
January 29, 2026	26.56	26.28	0	26.64	25.7	20.98M
January 28, 2026	26.96	26.8	0	27	26.46	25.51M
January 27, 2026	26.28	26.72	0	26.92	26.08	16.45M
January 26, 2026	26	26.38	0	27.58	25.74	39.57M
January 23, 2026	24.84	25.62	0	25.96	24.78	34.29M
January 22, 2026	24.58	24.4	0	25.2	24.18	30.2M
January 21, 2026	24.06	24.88	0	25.06	23.4	24.33M
January 20, 2026	24.16	24.12	0	24.28	23.24	22.24M
January 19, 2026	23.54	24.2	0	24.86	23.36	35.59M
January 16, 2026	22.22	23.54	0	23.9	22.22	24.79M
January 15, 2026	21.82	22.44	0	22.88	21.82	16.64M
January 14, 2026	21.26	21.82	0	22.32	21.26	19.7M
January 13, 2026	21.5	21.38	0	21.58	21.1	13.52M
January 12, 2026	21.28	21.3	0	21.4	20.92	21.3M
January 09, 2026	19.86	20.9	0	20.94	19.86	23.72M
January 08, 2026	19.8	19.66	0	20	19.39	12.44M
January 07, 2026	19.41	19.83	0	19.93	19.38	12.77M
January 06, 2026	18.97	19.36	0	19.43	18.84	16.73M