Taiwan Mask Corporation (2338.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2338.TW Historical Return
If you invested 1000 NT$ in Taiwan Mask Corporation (2338.TW) 10 years ago, it would be worth 6,334.69 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 592.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,657.8 NT$. This corresponds to total returns of 533.47%, -40.7%, 65.78%, respectively, with annualized returns of 20.26%, -9.92%, 65.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2338.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 48.1 | 47.7 | 47.7 | 48.65 | 47.6 | 1.9M |
| July 08, 2026 | 48.2 | 48 | 48 | 48.8 | 46.8 | 2.46M |
| July 07, 2026 | 51 | 48.15 | 48.15 | 51.1 | 47.75 | 3.52M |
| July 06, 2026 | 52 | 50.6 | 50.6 | 52.8 | 50.3 | 2.6M |
| July 03, 2026 | 50.9 | 51.5 | 51.5 | 52.2 | 50.6 | 2.39M |
| July 02, 2026 | 52.3 | 51.4 | 51.4 | 52.7 | 51 | 3.63M |
| July 01, 2026 | 51.4 | 53.2 | 53.2 | 54.8 | 51.4 | 10.76M |
| June 30, 2026 | 48.35 | 50.8 | 50.8 | 51.2 | 48.35 | 3.13M |
| June 29, 2026 | 47.75 | 47.75 | 47.75 | 49.2 | 47.25 | 2.36M |
| June 26, 2026 | 49.7 | 47.5 | 47.5 | 51.1 | 47.35 | 4.38M |
| June 25, 2026 | 52.2 | 50.2 | 50.2 | 52.6 | 50.2 | 2.92M |
| June 24, 2026 | 52 | 51.6 | 51.6 | 52.2 | 50.4 | 3.47M |
| June 23, 2026 | 54 | 52.9 | 52.9 | 54.3 | 51.8 | 4.51M |
| June 22, 2026 | 53.6 | 54 | 54 | 55.3 | 53.5 | 6.35M |
| June 18, 2026 | 52.5 | 53.3 | 53.3 | 54.3 | 52.2 | 6.73M |
| June 17, 2026 | 52.7 | 52.2 | 52.2 | 53.7 | 50.6 | 4.64M |
| June 16, 2026 | 56 | 52.8 | 52.8 | 57.9 | 52.4 | 18.14M |
| June 15, 2026 | 49.8 | 53.9 | 53.9 | 53.9 | 49 | 10.13M |
| June 12, 2026 | 48.5 | 49 | 49 | 49.85 | 47.5 | 5.76M |
| June 11, 2026 | 47.05 | 46.8 | 46.8 | 48.75 | 45.15 | 7.94M |
| June 10, 2026 | 47 | 44.45 | 44.45 | 48.1 | 44.3 | 4.88M |
| June 09, 2026 | 46.75 | 47.5 | 47.5 | 47.65 | 45.25 | 5.57M |
| June 08, 2026 | 46.3 | 46.3 | 46.3 | 46.8 | 46.3 | 6.62M |
| June 05, 2026 | 52.5 | 51.4 | 51.4 | 53.4 | 50 | 4.83M |
| June 04, 2026 | 52.6 | 52.7 | 52.7 | 53.9 | 51.5 | 6.12M |
| June 03, 2026 | 54.5 | 53 | 53 | 54.5 | 52.6 | 6.81M |
| June 02, 2026 | 56.9 | 54.5 | 54.5 | 57 | 53.1 | 8.43M |
| June 01, 2026 | 59 | 57.2 | 57.2 | 60 | 56.9 | 11.23M |
| May 29, 2026 | 57.9 | 57.9 | 57.9 | 59.4 | 56.9 | 10.04M |
| May 28, 2026 | 56.9 | 55.9 | 55.9 | 61.4 | 55.1 | 15.66M |
| May 27, 2026 | 56.9 | 56.2 | 56.2 | 57.4 | 54.8 | 8.51M |
| May 26, 2026 | 59.1 | 55.4 | 55.4 | 60.3 | 55.1 | 15.68M |
| May 25, 2026 | 55.2 | 57.1 | 57.1 | 58.5 | 53.5 | 16.52M |
| May 22, 2026 | 53 | 54.4 | 54.4 | 54.8 | 52.6 | 9.32M |
| May 21, 2026 | 50.6 | 52.8 | 52.8 | 53.8 | 50.5 | 10.69M |
| May 20, 2026 | 49.5 | 49.85 | 49.85 | 50.6 | 48.2 | 3.91M |
| May 19, 2026 | 49.5 | 48.65 | 48.65 | 50.4 | 48.5 | 3.6M |
| May 18, 2026 | 47.65 | 49.65 | 49.65 | 49.85 | 45.45 | 4.34M |
| May 15, 2026 | 48.35 | 47.9 | 47.9 | 49.2 | 47.15 | 4.46M |
| May 14, 2026 | 49 | 48.15 | 48.15 | 49.55 | 47.8 | 4.05M |
| May 13, 2026 | 50 | 48.6 | 48.6 | 50 | 48.05 | 4.74M |
| May 12, 2026 | 50.6 | 50.5 | 50.5 | 51.9 | 50 | 6.61M |
| May 11, 2026 | 51.5 | 50 | 50 | 51.8 | 49.65 | 7.65M |
| May 08, 2026 | 54 | 51.5 | 51.5 | 57 | 50.2 | 22.94M |
| May 07, 2026 | 50.9 | 54.3 | 54.3 | 54.3 | 50.8 | 17.83M |
| May 06, 2026 | 50.8 | 49.4 | 49.4 | 51 | 48.5 | 5.2M |
| May 05, 2026 | 48.1 | 50.5 | 50.5 | 51.5 | 47.85 | 7.51M |
| May 04, 2026 | 48.05 | 47.75 | 47.75 | 48.4 | 47.1 | 1.95M |
| April 30, 2026 | 47.8 | 47 | 47 | 48.75 | 46.6 | 2.88M |
| April 29, 2026 | 47.45 | 47.35 | 47.35 | 47.8 | 46.2 | 2.1M |
| April 28, 2026 | 47.75 | 47.7 | 47.7 | 48.2 | 45.8 | 2.76M |
| April 27, 2026 | 47.3 | 47 | 47 | 47.9 | 45.5 | 3.76M |
| April 24, 2026 | 48.6 | 47.35 | 47.35 | 49.1 | 47 | 4.54M |
| April 23, 2026 | 53 | 48.6 | 48.6 | 53 | 46.7 | 11.85M |
| April 22, 2026 | 50.8 | 51.8 | 51.8 | 55.3 | 50.2 | 27.06M |
| April 21, 2026 | 50.3 | 50.3 | 50.3 | 51.4 | 49.5 | 6.69M |
| April 20, 2026 | 52.5 | 49.9 | 49.9 | 52.9 | 49.6 | 23.98M |
| April 17, 2026 | 46.85 | 50.9 | 50.9 | 50.9 | 46.3 | 9.28M |
| April 16, 2026 | 44.6 | 46.35 | 46.35 | 46.5 | 44.6 | 4.03M |
| April 15, 2026 | 45.9 | 44.4 | 44.4 | 46.3 | 44.3 | 2.83M |
AD
