Taiwan Mask Corporation (2338.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2338.TW Historical Return
If you invested 1000 NT$ in Taiwan Mask Corporation (2338.TW) 10 years ago, it would be worth 6,501.44 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 617.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,149.94 NT$. This corresponds to total returns of 550.14%, -38.25%, 14.99%, respectively, with annualized returns of 20.59%, -9.19%, 14.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2338.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 46.45 | 46.4 | 46.4 | 47 | 45.45 | 2.51M |
| October 20, 2026 | 45.55 | 45.15 | 45.15 | 46.55 | 45.15 | 2.05M |
| October 19, 2026 | 45.8 | 46.1 | 46.1 | 46.95 | 45.05 | 2.22M |
| October 16, 2026 | 44.65 | 46.45 | 46.45 | 48 | 44.65 | 4.05M |
| October 15, 2026 | 45.1 | 44.55 | 44.55 | 45.55 | 44.5 | 2.24M |
| October 14, 2026 | 45.8 | 46.3 | 46.3 | 46.7 | 45.35 | 1.66M |
| October 13, 2026 | 45.8 | 45.45 | 45.45 | 46.05 | 44.55 | 2.95M |
| October 12, 2026 | 46.2 | 46.45 | 46.45 | 47.1 | 46.2 | 2.17M |
| October 08, 2026 | 47.4 | 47.1 | 47.1 | 48.75 | 47.1 | 3.3M |
| October 07, 2026 | 47.65 | 47.8 | 47.8 | 48.35 | 47.3 | 2.12M |
| October 06, 2026 | 48.3 | 47.65 | 47.65 | 48.55 | 47 | 3.8M |
| October 05, 2026 | 50.3 | 48.2 | 48.2 | 50.3 | 48.2 | 7.64M |
| October 02, 2026 | 47.8 | 49.65 | 49.65 | 50.2 | 47.55 | 15.63M |
| October 01, 2026 | 47.55 | 47.2 | 47.2 | 47.95 | 47 | 2.74M |
| September 30, 2026 | 47.35 | 47.3 | 47.3 | 47.95 | 47.2 | 2.75M |
| September 29, 2026 | 46.3 | 47.1 | 47.1 | 48.35 | 46.3 | 4.03M |
| September 24, 2026 | 46.3 | 47.1 | 47.1 | 47.45 | 46.05 | 4M |
| September 23, 2026 | 47.35 | 46.45 | 46.45 | 48.05 | 46.3 | 5.66M |
| September 22, 2026 | 49.05 | 47.35 | 47.35 | 49.25 | 47.3 | 9.94M |
| September 21, 2026 | 50 | 49.05 | 49.05 | 51.2 | 48.5 | 12.2M |
| September 20, 2026 | 49.1 | 50 | 50 | 53 | 48.4 | 2.67M |
| September 18, 2026 | 49.1 | 50 | 50 | 50.4 | 48.4 | 23.13M |
| September 17, 2026 | 52.9 | 48.8 | 48.8 | 54.5 | 48.3 | 56.22M |
| September 16, 2026 | 46.1 | 50.7 | 50.7 | 50.7 | 45.35 | 26.64M |
| September 15, 2026 | 47.3 | 46.1 | 46.1 | 49.85 | 45.7 | 29.53M |
| September 11, 2026 | 44.75 | 47.75 | 47.75 | 49.4 | 44 | 67.23M |
| September 10, 2026 | 44.65 | 45.65 | 45.65 | 45.65 | 43.55 | 12.83M |
| September 09, 2026 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 4.44M |
| September 08, 2026 | 38.85 | 37.75 | 37.75 | 38.85 | 37.75 | 823,194 |
| September 07, 2026 | 39 | 38.55 | 38.55 | 39.2 | 38.25 | 934,344 |
| September 04, 2026 | 38.7 | 38.6 | 38.6 | 38.85 | 37.9 | 744,759 |
| September 03, 2026 | 39.65 | 38.05 | 38.05 | 39.7 | 38 | 1.02M |
| September 02, 2026 | 39.1 | 39.15 | 39.15 | 39.85 | 38.9 | 857,174 |
| September 01, 2026 | 38.85 | 39.25 | 39.25 | 40.05 | 38.85 | 1.53M |
| August 31, 2026 | 40.15 | 39.05 | 39.05 | 40.15 | 38.5 | 1.71M |
| August 28, 2026 | 39.35 | 40 | 40 | 43 | 39.05 | 3.23M |
| August 27, 2026 | 39.95 | 39.2 | 39.2 | 40.05 | 39.15 | 722,504 |
| August 26, 2026 | 38.55 | 39.65 | 39.65 | 39.75 | 38.5 | 988,355 |
| August 25, 2026 | 38.45 | 38.55 | 38.55 | 38.8 | 37.15 | 835,386 |
| August 24, 2026 | 38.25 | 38.35 | 38.35 | 39.25 | 38.25 | 681,470 |
| August 21, 2026 | 38.25 | 38.25 | 38.25 | 38.55 | 37.8 | 641,187 |
| August 20, 2026 | 38.15 | 38.2 | 38.2 | 38.5 | 37.55 | 718,056 |
| August 19, 2026 | 37.1 | 37.8 | 37.8 | 38.7 | 37 | 872,565 |
| August 18, 2026 | 39 | 38.15 | 38.15 | 39.35 | 38.05 | 1.18M |
| August 17, 2026 | 39.9 | 39.4 | 39.4 | 40.8 | 39.05 | 849,525 |
| August 14, 2026 | 40.7 | 39.65 | 39.65 | 40.9 | 39.5 | 1.18M |
| August 13, 2026 | 41 | 40.7 | 40.7 | 41.7 | 40.5 | 1.41M |
| August 12, 2026 | 39.55 | 40.45 | 40.45 | 40.9 | 39.55 | 1.07M |
| August 11, 2026 | 40.1 | 39.9 | 39.9 | 40.4 | 39.25 | 811,710 |
| August 10, 2026 | 40 | 40.1 | 40.1 | 40.6 | 39.2 | 1.06M |
| August 07, 2026 | 39.65 | 38.9 | 38.9 | 40.05 | 38.7 | 813,094 |
| August 06, 2026 | 39.5 | 39.65 | 39.65 | 39.85 | 38.3 | 1.6M |
| August 05, 2026 | 40 | 39.7 | 39.7 | 40.95 | 39.7 | 1.69M |
| August 04, 2026 | 37.05 | 38.9 | 38.9 | 39.1 | 36.9 | 1.51M |
| August 03, 2026 | 36.4 | 37.6 | 37.6 | 38.45 | 36 | 1.57M |
| July 31, 2026 | 35.75 | 36.7 | 36.7 | 36.8 | 35.25 | 1.82M |
| July 30, 2026 | 35 | 33.5 | 33.5 | 36.05 | 33.05 | 2.66M |
| July 29, 2026 | 38.8 | 35.15 | 35.15 | 38.8 | 34.3 | 3.41M |
| July 28, 2026 | 39.6 | 38.1 | 38.1 | 39.75 | 38.05 | 2.13M |
| July 27, 2026 | 40.85 | 41.3 | 41.3 | 41.35 | 40.25 | 1.18M |
AD
