Taiwan Mask Corporation - 2338.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	38.05	38.8	38.8	39.4	38.05	3.06M
January 13, 2026	37.8	37.7	37.7	37.8	36.5	1.18M
January 12, 2026	37.05	37.65	37.65	38.4	37.05	1.42M
January 09, 2026	37.15	36.95	36.95	37.2	35.55	1.46M
January 08, 2026	38.35	37.15	37.15	38.45	36.8	3.25M
January 07, 2026	36.7	38.95	38.95	39.35	36.55	5.41M
January 06, 2026	35.55	36.55	36.55	36.75	35.55	1.18M
January 05, 2026	36.15	35.45	35.45	36.75	35.15	1.38M
January 02, 2026	35.5	35.95	35.95	36.2	35.5	663,175
December 31, 2025	36.15	35.35	35.35	36.8	35.35	976,148
December 30, 2025	35.8	36.05	36.05	36.2	34.9	817,265
December 29, 2025	35.95	36.15	36.15	36.45	35.7	710,607
December 26, 2025	36.4	36	36	36.85	35.75	936,009
December 24, 2025	37.5	36.35	36.35	37.5	35.85	2.55M
December 23, 2025	36.2	37.3	37.3	38.7	35.75	3.48M
December 22, 2025	35.6	35.75	35.75	35.75	35.3	645,884
December 19, 2025	34.05	35.35	35.35	35.35	34.05	1.1M
December 18, 2025	33.95	33.9	33.9	34.5	33.35	442,128
December 17, 2025	34.65	33.95	33.95	35.35	33.85	894,058
December 16, 2025	36.45	34.6	34.6	36.45	34.3	1.2M
December 15, 2025	35.25	36.6	36.6	36.75	35.05	1.26M
December 12, 2025	35.95	35.45	35.45	35.95	35.2	381,292
December 11, 2025	35.6	35.45	35.45	36.35	35.25	484,205
December 10, 2025	36.15	35.45	35.45	36.55	35.35	723,255
December 09, 2025	36.5	36.15	36.15	37	35.35	870,378
December 08, 2025	35.6	36.45	36.45	36.6	35.5	584,134
December 05, 2025	35.85	35.4	35.4	36	35.2	439,334
December 04, 2025	36.55	35.9	35.9	36.55	35.7	410,462
December 03, 2025	35.85	36	36	36.45	35.85	397,518
December 02, 2025	36.25	35.85	35.85	36.3	35.8	329,650
December 01, 2025	36.45	36.05	36.05	37.45	35.9	703,435
November 28, 2025	35.8	36.65	36.65	37	35.65	913,956
November 27, 2025	35.2	35.45	35.45	35.45	35.05	480,416
November 26, 2025	34.3	34.9	34.9	34.95	34.3	578,957
November 25, 2025	33.75	34.1	34.1	34.25	33.6	494,417
November 24, 2025	33.35	33.55	33.55	33.75	32.8	604,193
November 21, 2025	34	33.15	33.15	34	32.85	1.01M
November 20, 2025	34.25	34.5	34.5	35	34.2	893,111
November 19, 2025	34	33.5	33.5	34.65	33.45	1.03M
November 18, 2025	35.7	34.2	34.2	35.7	34.1	1.26M
November 17, 2025	35.25	36	36	36.35	35.1	1.22M
November 14, 2025	35.75	35.05	35.05	35.8	35	1.05M
November 13, 2025	36.75	36.1	36.1	36.9	36	812,259
November 12, 2025	36.6	36.9	36.9	37.35	36.5	766,535
November 11, 2025	36.2	36.45	36.45	36.8	36.2	664,322
November 10, 2025	35.75	36.15	36.15	36.25	35	917,014
November 07, 2025	35.95	35.75	35.75	36	35.25	869,587
November 06, 2025	36.5	36.2	36.2	37.45	36.2	769,944
November 05, 2025	36	36.1	36.1	36.4	35.35	1.11M
November 04, 2025	38.1	36.55	36.55	38.1	36.5	1.3M
November 03, 2025	38.85	37.9	37.9	39.2	37.8	1.06M
October 31, 2025	38.05	38.5	38.5	38.5	37.65	1.14M
October 30, 2025	39.15	38	38	39.35	37.6	2.25M
October 29, 2025	39.8	38.95	38.95	40.1	38.8	1.24M
October 28, 2025	40.8	39.4	39.4	40.9	39.35	1.29M
October 27, 2025	39.85	40.45	40.45	41.45	39.2	2.99M
October 23, 2025	39.3	39.05	39.05	39.3	38.35	1.38M
October 22, 2025	40.35	39.35	39.35	40.5	38.95	1.75M
October 21, 2025	39.8	39.7	39.7	40.15	39.5	1.11M
October 20, 2025	39.6	39.1	39.1	39.75	38.85	810,256

Taiwan Mask Corporation (2338.TW) TAI