Taiwan Mask Corporation (2338.TW) TAI

54.50

-2.7(-4.72%)

Updated at June 02 01:30PM

Currency In TWD

2338.TW Historical Return

If you invested 1000 NT$ in Taiwan Mask Corporation (2338.TW) 10 years ago, it would be worth 7,785.71 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 732.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,978.22 NT$. This corresponds to total returns of 678.57%, -26.73%, 97.82%, respectively, with annualized returns of 22.77%, -6.03%, 97.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2338.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59	57.2	57.2	60	56.9	11.23M
May 29, 2026	57.9	57.9	57.9	59.4	56.9	10.04M
May 28, 2026	56.9	55.9	55.9	61.4	55.1	15.66M
May 27, 2026	56.9	56.2	56.2	57.4	54.8	8.51M
May 26, 2026	59.1	55.4	55.4	60.3	55.1	15.68M
May 25, 2026	55.2	57.1	57.1	58.5	53.5	16.52M
May 22, 2026	53	54.4	54.4	54.8	52.6	9.32M
May 21, 2026	50.6	52.8	52.8	53.8	50.5	10.69M
May 20, 2026	49.5	49.85	49.85	50.6	48.2	3.91M
May 19, 2026	49.5	48.65	48.65	50.4	48.5	3.6M
May 18, 2026	47.65	49.65	49.65	49.85	45.45	4.34M
May 15, 2026	48.35	47.9	47.9	49.2	47.15	4.46M
May 14, 2026	49	48.15	48.15	49.55	47.8	4.05M
May 13, 2026	50	48.6	48.6	50	48.05	4.74M
May 12, 2026	50.6	50.5	50.5	51.9	50	6.61M
May 11, 2026	51.5	50	50	51.8	49.65	7.65M
May 08, 2026	54	51.5	51.5	57	50.2	22.94M
May 07, 2026	50.9	54.3	54.3	54.3	50.8	17.83M
May 06, 2026	50.8	49.4	49.4	51	48.5	5.2M
May 05, 2026	48.1	50.5	50.5	51.5	47.85	7.51M
May 04, 2026	48.05	47.75	47.75	48.4	47.1	1.95M
April 30, 2026	47.8	47	47	48.75	46.6	2.88M
April 29, 2026	47.45	47.35	47.35	47.8	46.2	2.1M
April 28, 2026	47.75	47.7	47.7	48.2	45.8	2.76M
April 27, 2026	47.3	47	47	47.9	45.5	3.76M
April 24, 2026	48.6	47.35	47.35	49.1	47	4.54M
April 23, 2026	53	48.6	48.6	53	46.7	11.85M
April 22, 2026	50.8	51.8	51.8	55.3	50.2	27.06M
April 21, 2026	50.3	50.3	50.3	51.4	49.5	6.69M
April 20, 2026	52.5	49.9	49.9	52.9	49.6	23.98M
April 17, 2026	46.85	50.9	50.9	50.9	46.3	9.28M
April 16, 2026	44.6	46.35	46.35	46.5	44.6	4.03M
April 15, 2026	45.9	44.4	44.4	46.3	44.3	2.83M
April 14, 2026	45.8	45.7	45.7	46.4	45.2	3.47M
April 13, 2026	46.1	44.7	44.7	46.1	44.25	3.25M
April 10, 2026	47	46.35	46.35	47.8	46.15	5.94M
April 09, 2026	45.8	45.35	45.35	45.85	43.95	2.95M
April 08, 2026	45.15	45.15	45.15	46.8	44.75	3.72M
April 07, 2026	43.9	43.6	43.6	44.4	43.3	1.91M
April 02, 2026	43.75	43.25	43.25	44.95	43	3.32M
April 01, 2026	45.4	43.45	43.45	45.65	43.35	2.58M
March 31, 2026	45	43.3	43.3	45.45	43.15	2.57M
March 30, 2026	45.95	45.5	45.5	46.35	45.05	2.02M
March 27, 2026	45	47	47	47.1	44.5	3.58M
March 26, 2026	49.45	46.3	46.3	49.6	46.15	5.04M
March 25, 2026	48.6	48.8	48.8	50	48.1	6.67M
March 24, 2026	48.1	46.05	46.05	50.1	44.45	7.87M
March 23, 2026	46.7	46	46	48	45.75	6.82M
March 20, 2026	53.5	50.6	50.6	56.9	50	15.64M
March 19, 2026	55.5	53.5	53.5	58	52.3	33.1M
March 18, 2026	52.8	56.1	56.1	56.1	52.6	8.55M
March 17, 2026	50.6	51	51	51.9	50.3	2.45M
March 16, 2026	50.2	50.6	50.6	51	48.95	1.58M
March 13, 2026	48	50	50	51.2	48	1.74M
March 12, 2026	48.8	49.5	49.5	51.3	48.8	2.67M
March 11, 2026	43	48.8	48.8	48.8	43	4.07M
March 10, 2026	47.55	45	44.4	47.55	44	2.63M
March 09, 2026	47.55	47.55	47.55	47.55	47.55	1.39M
March 06, 2026	51.7	52.8	52.8	54.4	51	2.56M
March 05, 2026	51.8	52.7	52.7	53.5	51	4.1M