Quantum Solutions Co.,Ltd. (2338.T) JPX
117.00
-4(-3.31%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
117.00
-4(-3.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 120 | 117 | 117 | 123 | 117 | 363,300 |
| April 02, 2026 | 125 | 121 | 121 | 129 | 120 | 650,200 |
| April 01, 2026 | 133 | 129 | 129 | 137 | 128 | 367,700 |
| March 31, 2026 | 133 | 130 | 130 | 142 | 126 | 433,900 |
| March 30, 2026 | 128 | 137 | 137 | 139 | 127 | 541,100 |
| March 27, 2026 | 130 | 136 | 136 | 143 | 126 | 1.39M |
| March 26, 2026 | 148 | 135 | 135 | 152 | 131 | 1.44M |
| March 25, 2026 | 152 | 148 | 148 | 154 | 146 | 547,200 |
| March 24, 2026 | 161 | 151 | 151 | 167 | 151 | 963,600 |
| March 23, 2026 | 150 | 156 | 156 | 156 | 143 | 1.31M |
| March 19, 2026 | 161 | 153 | 153 | 178 | 152 | 2.03M |
| March 18, 2026 | 177 | 171 | 171 | 182 | 166 | 1.81M |
| March 17, 2026 | 191 | 192 | 192 | 231 | 166 | 8.11M |
| March 16, 2026 | 172 | 187 | 187 | 207 | 156 | 4.68M |
| March 13, 2026 | 156 | 163 | 163 | 165 | 146 | 2.18M |
| March 12, 2026 | 190 | 159 | 159 | 192 | 155 | 6M |
| March 11, 2026 | 130 | 180 | 180 | 180 | 130 | 12.72M |
| March 10, 2026 | 115 | 114 | 114 | 117 | 110 | 582,300 |
| March 09, 2026 | 114 | 112 | 112 | 114 | 104 | 1.71M |
| March 06, 2026 | 152 | 117 | 117 | 153 | 113 | 7.03M |
| March 05, 2026 | 107 | 127 | 127 | 127 | 105 | 7.67M |
| March 04, 2026 | 99 | 100 | 100 | 103 | 93 | 1.6M |
| March 03, 2026 | 105 | 102 | 102 | 136 | 100 | 8.42M |
| March 02, 2026 | 94 | 103 | 103 | 111 | 93 | 2.66M |
| February 27, 2026 | 97 | 94 | 94 | 99 | 91 | 2.65M |
| February 26, 2026 | 109 | 99 | 99 | 118 | 93 | 3.52M |
| February 25, 2026 | 110 | 106 | 106 | 114 | 96 | 1.86M |
| February 24, 2026 | 123 | 110 | 110 | 125 | 103 | 848,700 |
| February 20, 2026 | 134 | 122 | 0 | 134 | 119 | 538,700 |
| February 19, 2026 | 137 | 134 | 0 | 140 | 131 | 590,400 |
| February 18, 2026 | 135 | 146 | 0 | 146 | 130 | 701,600 |
| February 17, 2026 | 142 | 135 | 0 | 142 | 131 | 360,000 |
| February 16, 2026 | 147 | 143 | 0 | 148 | 139 | 252,300 |
| February 13, 2026 | 165 | 144 | 0 | 166 | 141 | 674,300 |
| February 12, 2026 | 171 | 168 | 0 | 172 | 163 | 168,400 |
| February 10, 2026 | 175 | 171 | 0 | 176 | 155 | 595,100 |
| February 09, 2026 | 200 | 175 | 0 | 200 | 164 | 851,300 |
| February 06, 2026 | 200 | 190 | 0 | 200 | 186 | 419,200 |
| February 05, 2026 | 210 | 202 | 0 | 221 | 200 | 370,900 |
| February 04, 2026 | 218 | 206 | 0 | 219 | 201 | 449,300 |
| February 03, 2026 | 211 | 226 | 0 | 226 | 205 | 367,100 |
| February 02, 2026 | 208 | 205 | 0 | 213 | 201 | 290,400 |
| January 30, 2026 | 228 | 211 | 0 | 228 | 208 | 292,800 |
| January 29, 2026 | 239 | 212 | 0 | 239 | 210 | 434,900 |
| January 28, 2026 | 244 | 234 | 0 | 244 | 230 | 225,600 |
| January 27, 2026 | 245 | 241 | 0 | 246 | 234 | 295,200 |
| January 26, 2026 | 278 | 243 | 0 | 279 | 240 | 690,000 |
| January 23, 2026 | 284 | 278 | 0 | 284 | 274 | 122,000 |
| January 22, 2026 | 285 | 276 | 0 | 287 | 272 | 255,100 |
| January 21, 2026 | 310 | 293 | 0 | 310 | 285 | 366,400 |
| January 20, 2026 | 307 | 313 | 0 | 321 | 305 | 202,200 |
| January 19, 2026 | 331 | 307 | 0 | 331 | 305 | 331,200 |
| January 16, 2026 | 344 | 335 | 0 | 344 | 329 | 211,500 |
| January 15, 2026 | 352 | 344 | 0 | 364 | 340 | 223,300 |
| January 14, 2026 | 340 | 352 | 0 | 368 | 333 | 253,000 |
| January 13, 2026 | 365 | 340 | 0 | 365 | 337 | 282,900 |
| January 09, 2026 | 363 | 367 | 0 | 377 | 356 | 152,800 |
| January 08, 2026 | 366 | 360 | 0 | 366 | 353 | 174,300 |
| January 07, 2026 | 360 | 363 | 0 | 367 | 343 | 248,500 |
| January 06, 2026 | 315 | 336 | 0 | 390 | 315 | 902,000 |