BeijingWest Industries International Limited (2339.HK) HKSE

Currency In HKD

2339.HK Historical Return

If you invested $1000 in BeijingWest Industries International Limited (2339.HK) 10 years ago, it would be worth $1,958.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,549.23, while $1000 invested 1 year ago would be worth $4,607.95. This corresponds to total returns of 95.89%, 354.92%, 360.8%, respectively, with annualized returns of 6.96%, 35.37%, 360.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2339.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.25	4.06	4.06	4.3	4.06	612,000
October 20, 2026	4.29	4.2	4.2	4.5	4.2	836,000
October 16, 2026	4.39	4.29	4.29	4.47	4.2	892,000
October 15, 2026	4.32	4.26	4.26	4.33	4.16	544,000
October 14, 2026	4.65	4.32	4.32	4.65	4.25	712,000
October 13, 2026	4.56	4.36	4.36	4.56	4.3	1.8M
October 12, 2026	5.01	4.56	4.56	5.01	4.5	2.17M
October 09, 2026	4.95	4.89	4.89	5.48	4.6	4.29M
October 08, 2026	5.15	4.72	4.72	5.27	4.61	2.61M
October 07, 2026	5.14	5.26	5.26	5.37	5	1.92M
October 06, 2026	5.3	5.18	5.18	5.33	5.05	1.62M
October 05, 2026	5.58	5.21	5.21	5.58	5.12	2.9M
October 02, 2026	5.96	5.52	5.52	5.96	5.4	2.06M
September 30, 2026	6.15	5.95	5.95	6.15	5.86	896,800
September 29, 2026	5.97	6.07	6.07	6.16	5.84	926,000
September 28, 2026	6.18	6.02	6.02	6.18	5.88	712,000
September 25, 2026	6.22	6.18	6.18	6.22	6	528,400
September 24, 2026	6.04	6.29	6.29	6.34	5.68	3.19M
September 23, 2026	6.15	6.04	6.04	6.15	5.67	2.34M
September 22, 2026	6.5	6.08	6.08	6.5	5.97	2.44M
September 21, 2026	6.5	6.4	6.4	6.79	6.01	3.56M
September 18, 2026	5.85	6.5	6.5	6.5	5.85	4.26M
September 17, 2026	5.5	5.85	5.85	5.93	5.5	5.08M
September 16, 2026	5.41	5.49	5.49	5.78	5.21	4.57M
September 15, 2026	5.15	5.41	5.41	5.7	5.15	2.58M
September 11, 2026	4.11	4.95	4.95	5.1	3.91	4.21M
September 10, 2026	4.46	4.26	4.26	4.55	4.26	2.87M
September 09, 2026	3.97	4.46	4.46	4.64	3.97	3.81M
September 08, 2026	4.21	4.07	4.07	4.25	3.95	1.94M
September 07, 2026	4.2	4.22	4.22	4.39	4.12	2.33M
September 04, 2026	4.43	4.2	4.2	4.45	4.15	1.12M
September 03, 2026	4.39	4.42	4.42	4.65	4.39	524,000
September 02, 2026	4.38	4.39	4.39	4.49	4.31	602,000
September 01, 2026	4.2	4.48	4.48	4.57	4.19	836,080
August 31, 2026	4.33	4.51	4.51	4.57	4.33	650,400
August 28, 2026	4.62	4.49	4.49	4.66	4.32	840,000
August 27, 2026	4.64	4.59	4.59	4.8	4.54	1.41M
August 26, 2026	4.36	4.46	4.46	4.53	4.33	1.09M
August 25, 2026	4.34	4.35	4.35	4.4	4.21	766,160
August 24, 2026	4.39	4.34	4.34	4.39	4.1	602,000
August 21, 2026	4.51	4.39	4.39	4.58	4.27	566,000
August 20, 2026	4.53	4.25	4.25	4.53	4.25	750,160
August 19, 2026	4.72	4.25	4.25	4.72	4.21	1.48M
August 18, 2026	4.61	4.72	4.72	4.94	4.5	1.49M
August 17, 2026	4.78	4.57	4.57	4.81	4.55	1.03M
August 14, 2026	4.8	4.78	4.78	4.89	4.64	947,200
August 13, 2026	4.76	4.74	4.74	4.88	4.65	1.09M
August 12, 2026	4.53	4.66	4.66	4.73	4.5	987,600
August 11, 2026	5	4.54	4.54	5	4.45	2.4M
August 10, 2026	4.9	5.07	5.07	5.15	4.9	1.47M
August 07, 2026	4.77	4.9	4.9	4.96	4.61	1.99M
August 06, 2026	5.06	4.78	4.78	5.06	4.64	1.42M
August 05, 2026	4.87	5.06	5.06	5.33	4.87	4.73M
August 04, 2026	4.2	4.87	4.87	4.98	4.2	4.56M
August 03, 2026	3.71	4.18	4.18	4.35	3.71	2.5M
July 31, 2026	3.6	3.71	3.71	3.85	3.6	1.47M
July 30, 2026	3.73	3.59	3.59	3.88	3.55	1.25M
July 29, 2026	4.05	3.75	3.75	4.08	3.63	2.7M
July 28, 2026	4.2	4.05	4.05	4.2	4.01	1.48M
July 27, 2026	4.18	4.29	4.29	4.32	4.1	962,000