BeijingWest Industries International Limited (2339.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2339.HK Historical Return
If you invested $1000 in BeijingWest Industries International Limited (2339.HK) 10 years ago, it would be worth $1,862.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,324.85, while $1000 invested 1 year ago would be worth $4,380.68. This corresponds to total returns of 86.23%, 332.49%, 338.07%, respectively, with annualized returns of 6.42%, 34.01%, 338.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2339.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.25 | 4.06 | 4.06 | 4.3 | 4.06 | 612,000 |
| October 20, 2026 | 4.29 | 4.2 | 4.2 | 4.5 | 4.2 | 836,000 |
| October 16, 2026 | 4.39 | 4.29 | 4.29 | 4.47 | 4.2 | 892,000 |
| October 15, 2026 | 4.32 | 4.26 | 4.26 | 4.33 | 4.16 | 544,000 |
| October 14, 2026 | 4.65 | 4.32 | 4.32 | 4.65 | 4.25 | 712,000 |
| October 13, 2026 | 4.56 | 4.36 | 4.36 | 4.56 | 4.3 | 1.8M |
| October 12, 2026 | 5.01 | 4.56 | 4.56 | 5.01 | 4.5 | 2.17M |
| October 09, 2026 | 4.95 | 4.89 | 4.89 | 5.48 | 4.6 | 4.29M |
| October 08, 2026 | 5.15 | 4.72 | 4.72 | 5.27 | 4.61 | 2.61M |
| October 07, 2026 | 5.14 | 5.26 | 5.26 | 5.37 | 5 | 1.92M |
| October 06, 2026 | 5.3 | 5.18 | 5.18 | 5.33 | 5.05 | 1.62M |
| October 05, 2026 | 5.58 | 5.21 | 5.21 | 5.58 | 5.12 | 2.9M |
| October 02, 2026 | 5.96 | 5.52 | 5.52 | 5.96 | 5.4 | 2.06M |
| September 30, 2026 | 6.15 | 5.95 | 5.95 | 6.15 | 5.86 | 896,800 |
| September 29, 2026 | 5.97 | 6.07 | 6.07 | 6.16 | 5.84 | 926,000 |
| September 28, 2026 | 6.18 | 6.02 | 6.02 | 6.18 | 5.88 | 712,000 |
| September 25, 2026 | 6.22 | 6.18 | 6.18 | 6.22 | 6 | 528,400 |
| September 24, 2026 | 6.04 | 6.29 | 6.29 | 6.34 | 5.68 | 3.19M |
| September 23, 2026 | 6.15 | 6.04 | 6.04 | 6.15 | 5.67 | 2.34M |
| September 22, 2026 | 6.5 | 6.08 | 6.08 | 6.5 | 5.97 | 2.44M |
| September 21, 2026 | 6.5 | 6.4 | 6.4 | 6.79 | 6.01 | 3.56M |
| September 18, 2026 | 5.85 | 6.5 | 6.5 | 6.5 | 5.85 | 4.26M |
| September 17, 2026 | 5.5 | 5.85 | 5.85 | 5.93 | 5.5 | 5.08M |
| September 16, 2026 | 5.41 | 5.49 | 5.49 | 5.78 | 5.21 | 4.57M |
| September 15, 2026 | 5.15 | 5.41 | 5.41 | 5.7 | 5.15 | 2.58M |
| September 11, 2026 | 4.11 | 4.95 | 4.95 | 5.1 | 3.91 | 4.21M |
| September 10, 2026 | 4.46 | 4.26 | 4.26 | 4.55 | 4.26 | 2.87M |
| September 09, 2026 | 3.97 | 4.46 | 4.46 | 4.64 | 3.97 | 3.81M |
| September 08, 2026 | 4.21 | 4.07 | 4.07 | 4.25 | 3.95 | 1.94M |
| September 07, 2026 | 4.2 | 4.22 | 4.22 | 4.39 | 4.12 | 2.33M |
| September 04, 2026 | 4.43 | 4.2 | 4.2 | 4.45 | 4.15 | 1.12M |
| September 03, 2026 | 4.39 | 4.42 | 4.42 | 4.65 | 4.39 | 524,000 |
| September 02, 2026 | 4.38 | 4.39 | 4.39 | 4.49 | 4.31 | 602,000 |
| September 01, 2026 | 4.2 | 4.48 | 4.48 | 4.57 | 4.19 | 836,080 |
| August 31, 2026 | 4.33 | 4.51 | 4.51 | 4.57 | 4.33 | 650,400 |
| August 28, 2026 | 4.62 | 4.49 | 4.49 | 4.66 | 4.32 | 840,000 |
| August 27, 2026 | 4.64 | 4.59 | 4.59 | 4.8 | 4.54 | 1.41M |
| August 26, 2026 | 4.36 | 4.46 | 4.46 | 4.53 | 4.33 | 1.09M |
| August 25, 2026 | 4.34 | 4.35 | 4.35 | 4.4 | 4.21 | 766,160 |
| August 24, 2026 | 4.39 | 4.34 | 4.34 | 4.39 | 4.1 | 602,000 |
| August 21, 2026 | 4.51 | 4.39 | 4.39 | 4.58 | 4.27 | 566,000 |
| August 20, 2026 | 4.53 | 4.25 | 4.25 | 4.53 | 4.25 | 750,160 |
| August 19, 2026 | 4.72 | 4.25 | 4.25 | 4.72 | 4.21 | 1.48M |
| August 18, 2026 | 4.61 | 4.72 | 4.72 | 4.94 | 4.5 | 1.49M |
| August 17, 2026 | 4.78 | 4.57 | 4.57 | 4.81 | 4.55 | 1.03M |
| August 14, 2026 | 4.8 | 4.78 | 4.78 | 4.89 | 4.64 | 947,200 |
| August 13, 2026 | 4.76 | 4.74 | 4.74 | 4.88 | 4.65 | 1.09M |
| August 12, 2026 | 4.53 | 4.66 | 4.66 | 4.73 | 4.5 | 987,600 |
| August 11, 2026 | 5 | 4.54 | 4.54 | 5 | 4.45 | 2.4M |
| August 10, 2026 | 4.9 | 5.07 | 5.07 | 5.15 | 4.9 | 1.47M |
| August 07, 2026 | 4.77 | 4.9 | 4.9 | 4.96 | 4.61 | 1.99M |
| August 06, 2026 | 5.06 | 4.78 | 4.78 | 5.06 | 4.64 | 1.42M |
| August 05, 2026 | 4.87 | 5.06 | 5.06 | 5.33 | 4.87 | 4.73M |
| August 04, 2026 | 4.2 | 4.87 | 4.87 | 4.98 | 4.2 | 4.56M |
| August 03, 2026 | 3.71 | 4.18 | 4.18 | 4.35 | 3.71 | 2.5M |
| July 31, 2026 | 3.6 | 3.71 | 3.71 | 3.85 | 3.6 | 1.47M |
| July 30, 2026 | 3.73 | 3.59 | 3.59 | 3.88 | 3.55 | 1.25M |
| July 29, 2026 | 4.05 | 3.75 | 3.75 | 4.08 | 3.63 | 2.7M |
| July 28, 2026 | 4.2 | 4.05 | 4.05 | 4.2 | 4.01 | 1.48M |
| July 27, 2026 | 4.18 | 4.29 | 4.29 | 4.32 | 4.1 | 962,000 |
AD
