BeijingWest Industries International Limited (2339.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2339.HK Historical Return
If you invested $1000 in BeijingWest Industries International Limited (2339.HK) 10 years ago, it would be worth $2,334.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,284.52, while $1000 invested 1 year ago would be worth $9,000. This corresponds to total returns of 133.49%, 728.45%, 800%, respectively, with annualized returns of 8.85%, 52.67%, 800%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2339.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.46 | 4.26 | 4.26 | 4.55 | 4.26 | 2.87M |
| September 09, 2026 | 3.97 | 4.46 | 4.46 | 4.64 | 3.97 | 3.81M |
| September 08, 2026 | 4.21 | 4.07 | 4.07 | 4.25 | 3.95 | 1.94M |
| September 07, 2026 | 4.2 | 4.22 | 4.22 | 4.39 | 4.12 | 2.33M |
| September 04, 2026 | 4.43 | 4.2 | 4.2 | 4.45 | 4.15 | 1.12M |
| September 03, 2026 | 4.39 | 4.42 | 4.42 | 4.65 | 4.39 | 524,000 |
| September 02, 2026 | 4.38 | 4.39 | 4.39 | 4.49 | 4.31 | 602,000 |
| September 01, 2026 | 4.2 | 4.48 | 4.48 | 4.57 | 4.19 | 836,080 |
| August 31, 2026 | 4.33 | 4.51 | 4.51 | 4.57 | 4.33 | 650,400 |
| August 28, 2026 | 4.62 | 4.49 | 4.49 | 4.66 | 4.32 | 840,000 |
| August 27, 2026 | 4.64 | 4.59 | 4.59 | 4.8 | 4.54 | 1.41M |
| August 26, 2026 | 4.36 | 4.46 | 4.46 | 4.53 | 4.33 | 1.09M |
| August 25, 2026 | 4.34 | 4.35 | 4.35 | 4.4 | 4.21 | 766,160 |
| August 24, 2026 | 4.39 | 4.34 | 4.34 | 4.39 | 4.1 | 602,000 |
| August 21, 2026 | 4.51 | 4.39 | 4.39 | 4.58 | 4.27 | 566,000 |
| August 20, 2026 | 4.53 | 4.25 | 4.25 | 4.53 | 4.25 | 750,160 |
| August 19, 2026 | 4.72 | 4.25 | 4.25 | 4.72 | 4.21 | 1.48M |
| August 18, 2026 | 4.61 | 4.72 | 4.72 | 4.94 | 4.5 | 1.49M |
| August 17, 2026 | 4.78 | 4.57 | 4.57 | 4.81 | 4.55 | 1.03M |
| August 14, 2026 | 4.8 | 4.78 | 4.78 | 4.89 | 4.64 | 947,200 |
| August 13, 2026 | 4.76 | 4.74 | 4.74 | 4.88 | 4.65 | 1.09M |
| August 12, 2026 | 4.53 | 4.66 | 4.66 | 4.73 | 4.5 | 987,600 |
| August 11, 2026 | 5 | 4.54 | 4.54 | 5 | 4.45 | 2.4M |
| August 10, 2026 | 4.9 | 5.07 | 5.07 | 5.15 | 4.9 | 1.47M |
| August 07, 2026 | 4.77 | 4.9 | 4.9 | 4.96 | 4.61 | 1.99M |
| August 06, 2026 | 5.06 | 4.78 | 4.78 | 5.06 | 4.64 | 1.42M |
| August 05, 2026 | 4.87 | 5.06 | 5.06 | 5.33 | 4.87 | 4.73M |
| August 04, 2026 | 4.2 | 4.87 | 4.87 | 4.98 | 4.2 | 4.56M |
| August 03, 2026 | 3.71 | 4.18 | 4.18 | 4.35 | 3.71 | 2.5M |
| July 31, 2026 | 3.6 | 3.71 | 3.71 | 3.85 | 3.6 | 1.47M |
| July 30, 2026 | 3.73 | 3.59 | 3.59 | 3.88 | 3.55 | 1.25M |
| July 29, 2026 | 4.05 | 3.75 | 3.75 | 4.08 | 3.63 | 2.7M |
| July 28, 2026 | 4.2 | 4.05 | 4.05 | 4.2 | 4.01 | 1.48M |
| July 27, 2026 | 4.18 | 4.29 | 4.29 | 4.32 | 4.1 | 962,000 |
| July 24, 2026 | 4.2 | 4.18 | 4.18 | 4.24 | 4.01 | 698,000 |
| July 23, 2026 | 4.19 | 4.24 | 4.24 | 4.28 | 4.1 | 1.4M |
| July 22, 2026 | 3.99 | 4.11 | 4.11 | 4.16 | 3.98 | 810,000 |
| July 21, 2026 | 4.06 | 3.99 | 3.99 | 4.12 | 3.87 | 1.55M |
| July 20, 2026 | 4.35 | 4.06 | 4.06 | 4.35 | 4.01 | 1.5M |
| July 17, 2026 | 4.73 | 4.15 | 4.15 | 4.73 | 4.01 | 4.95M |
| July 16, 2026 | 4.91 | 4.72 | 4.72 | 5.01 | 4.7 | 980,000 |
| July 15, 2026 | 5.09 | 4.99 | 4.99 | 5.3 | 4.87 | 696,100 |
| July 14, 2026 | 4.9 | 5 | 5 | 5 | 4.63 | 993,600 |
| July 13, 2026 | 4.92 | 4.9 | 4.9 | 5.06 | 4.72 | 2.26M |
| July 10, 2026 | 5.54 | 4.93 | 4.93 | 5.79 | 4.93 | 3.31M |
| July 09, 2026 | 5.49 | 5.5 | 5.5 | 5.7 | 5.46 | 2.04M |
| July 08, 2026 | 5.31 | 5.48 | 5.48 | 5.48 | 5.17 | 1.61M |
| July 07, 2026 | 5.22 | 5.31 | 5.31 | 5.42 | 5.22 | 1.97M |
| July 06, 2026 | 5.38 | 5.2 | 5.2 | 5.43 | 5.19 | 1.52M |
| July 03, 2026 | 5.22 | 5.4 | 5.4 | 5.62 | 5.22 | 2.35M |
| July 02, 2026 | 5.36 | 5.23 | 5.23 | 5.65 | 5.2 | 2.48M |
| June 30, 2026 | 5.34 | 5.34 | 5.34 | 5.48 | 5.07 | 2.48M |
| June 29, 2026 | 5.9 | 5.3 | 5.3 | 5.92 | 5.28 | 4.09M |
| June 26, 2026 | 6.23 | 5.89 | 5.89 | 6.25 | 5.86 | 3.29M |
| June 25, 2026 | 6.2 | 6.38 | 6.38 | 6.59 | 6.06 | 3.25M |
| June 24, 2026 | 6.38 | 6.19 | 6.19 | 6.39 | 6 | 3.24M |
| June 23, 2026 | 6.75 | 6.38 | 6.38 | 6.8 | 6.36 | 2.17M |
| June 22, 2026 | 6.23 | 6.7 | 6.7 | 6.85 | 6.04 | 4.32M |
| June 18, 2026 | 6.41 | 6.18 | 6.18 | 6.41 | 6.08 | 1.32M |
| June 17, 2026 | 6.56 | 6.41 | 6.41 | 6.61 | 6.25 | 1.22M |
AD
