BeijingWest Industries International Limited (2339.HK) HKSE
6.89
-0.07(-1.01%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.89
-0.07(-1.01%)
Currency In HKD
If you invested $1000 in BeijingWest Industries International Limited (2339.HK) 10 years ago, it would be worth $4,076.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,344.26, while $1000 invested 1 year ago would be worth $22,225.81. This corresponds to total returns of 307.69%, 934.43%, 2,122.58%, respectively, with annualized returns of 15.08%, 59.52%, 2,122.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.24 | 6.96 | 6.96 | 7.6 | 6.91 | 9.64M |
| May 29, 2026 | 7.24 | 7.12 | 7.12 | 7.7 | 7.12 | 11.74M |
| May 28, 2026 | 6.94 | 7.24 | 7.24 | 7.46 | 6.87 | 5.48M |
| May 27, 2026 | 7.05 | 6.94 | 6.94 | 7.26 | 6.85 | 4.97M |
| May 26, 2026 | 7.37 | 7.05 | 7.05 | 7.37 | 6.92 | 7.1M |
| May 22, 2026 | 7.5 | 7.37 | 7.37 | 7.76 | 7.03 | 9.17M |
| May 21, 2026 | 7.99 | 7.46 | 7.46 | 7.99 | 7.33 | 2.53M |
| May 20, 2026 | 7.49 | 7.66 | 7.66 | 7.99 | 7.46 | 3.11M |
| May 19, 2026 | 7.25 | 7.35 | 7.35 | 7.7 | 7.08 | 4.34M |
| May 18, 2026 | 8 | 7.29 | 7.29 | 8 | 7.26 | 7.55M |
| May 15, 2026 | 8.32 | 8 | 8 | 8.66 | 7.65 | 8.71M |
| May 14, 2026 | 9.2 | 8.32 | 8.32 | 9.3 | 8.23 | 17.51M |
| May 13, 2026 | 7.68 | 9.11 | 9.11 | 9.19 | 7.6 | 27.48M |
| May 12, 2026 | 6.72 | 7.6 | 7.6 | 7.6 | 6.72 | 14.96M |
| May 11, 2026 | 8.2 | 6.69 | 6.69 | 8.2 | 6.1 | 29.86M |
| April 02, 2026 | 4.7 | 4.48 | 4.48 | 4.8 | 4.48 | 1.04M |
| April 01, 2026 | 4.22 | 4.67 | 4.67 | 4.7 | 4.22 | 3.03M |
| March 31, 2026 | 4.23 | 4.22 | 4.22 | 4.32 | 4.16 | 992,000 |
| March 30, 2026 | 4.33 | 4.23 | 4.23 | 4.33 | 4.15 | 1.06M |
| March 27, 2026 | 4.42 | 4.33 | 4.33 | 4.43 | 4.32 | 588,190 |
| March 26, 2026 | 4.5 | 4.43 | 4.43 | 4.66 | 4.41 | 876,700 |
| March 25, 2026 | 4.22 | 4.5 | 4.5 | 4.56 | 4.22 | 1.78M |
| March 24, 2026 | 4.24 | 4.21 | 4.21 | 4.41 | 4.12 | 1.33M |
| March 23, 2026 | 4.59 | 4.24 | 4.24 | 4.59 | 4.18 | 2.24M |
| March 20, 2026 | 4.79 | 4.59 | 4.59 | 4.81 | 4.53 | 1.93M |
| March 19, 2026 | 4.99 | 4.79 | 4.79 | 4.99 | 4.77 | 1.19M |
| March 18, 2026 | 5.09 | 4.99 | 4.99 | 5.2 | 4.99 | 2.75M |
| March 17, 2026 | 5.06 | 4.96 | 4.96 | 5.34 | 4.96 | 2.9M |
| March 16, 2026 | 4.68 | 4.99 | 4.99 | 5.15 | 4.6 | 3.22M |
| March 13, 2026 | 4.99 | 4.68 | 4.68 | 4.99 | 4.59 | 2.03M |
| March 12, 2026 | 4.71 | 4.94 | 4.94 | 5 | 4.7 | 2.75M |
| March 11, 2026 | 4.4 | 4.66 | 4.66 | 4.75 | 4.4 | 2.38M |
| March 10, 2026 | 4.51 | 4.52 | 4.56 | 4.62 | 4.51 | 308,000 |
| March 09, 2026 | 4.4 | 4.42 | 4.42 | 4.44 | 4.11 | 1.6M |
| March 06, 2026 | 4.45 | 4.39 | 4.39 | 4.49 | 4.3 | 1.85M |
| March 05, 2026 | 4.5 | 4.45 | 4.45 | 4.65 | 4.37 | 1.22M |
| March 04, 2026 | 4.76 | 4.49 | 4.34 | 4.76 | 4.46 | 1.62M |
| March 03, 2026 | 4.9 | 4.77 | 4.77 | 5.05 | 4.72 | 2.19M |
| March 02, 2026 | 4.95 | 4.86 | 4.86 | 4.95 | 4.7 | 2.76M |
| February 27, 2026 | 5.2 | 4.95 | 4.95 | 5.3 | 4.86 | 4.65M |
| February 26, 2026 | 5.45 | 5.15 | 5.15 | 5.45 | 5.1 | 3.38M |
| February 25, 2026 | 5.54 | 5.4 | 5.4 | 5.75 | 5.4 | 3.72M |
| February 24, 2026 | 5.15 | 5.46 | 5.46 | 5.56 | 5 | 4.61M |
| February 23, 2026 | 4.53 | 5.15 | 5.15 | 5.2 | 4.42 | 4.77M |
| February 20, 2026 | 4.77 | 4.52 | 4.52 | 5.02 | 4.25 | 7.62M |
| February 16, 2026 | 5.13 | 4.68 | 4.68 | 5.18 | 4.31 | 4.84M |
| February 13, 2026 | 5.25 | 5.1 | 5.1 | 5.25 | 5.1 | 1.98M |
| February 12, 2026 | 5.18 | 5.25 | 5.25 | 5.39 | 5.12 | 1.27M |
| February 11, 2026 | 5.32 | 5.18 | 5.18 | 5.32 | 5.07 | 2.75M |
| February 10, 2026 | 5.6 | 5.32 | 5.32 | 5.72 | 5.21 | 5.51M |
| February 09, 2026 | 5.71 | 5.6 | 5.6 | 5.89 | 5.51 | 2.87M |
| February 06, 2026 | 5.49 | 5.67 | 5.67 | 5.9 | 5.48 | 3.87M |
| February 05, 2026 | 5.7 | 5.48 | 5.48 | 5.78 | 5.42 | 3.16M |
| February 04, 2026 | 6 | 5.7 | 5.7 | 6 | 5.61 | 7.32M |
| February 03, 2026 | 5.44 | 5.89 | 5.89 | 5.93 | 5.44 | 9.33M |
| February 02, 2026 | 5.38 | 5.3 | 5.3 | 5.61 | 5.13 | 4.08M |