0.84
-0.01(-1.18%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.87 | 0.84 | 0.84 | 0.94 | 0.84 | 8.01M |
October 16, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 480,000 |
October 15, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 324,480 |
October 14, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 568,000 |
October 13, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.78 | 3.75M |
October 10, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.87 | 788,000 |
October 09, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 500,800 |
October 08, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.89 | 3.25M |
October 03, 2025 | 0.88 | 0.93 | 0.93 | 0.94 | 0.88 | 1.46M |
October 02, 2025 | 0.84 | 0.91 | 0.91 | 0.93 | 0.84 | 3.14M |
September 30, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 672,374 |
September 29, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.79 | 410,000 |
September 26, 2025 | 0.78 | 0.81 | 0.81 | 0.83 | 0.78 | 416,800 |
September 25, 2025 | 0.83 | 0.78 | 0.78 | 0.84 | 0.78 | 2.13M |
September 24, 2025 | 0.79 | 0.85 | 0.85 | 0.9 | 0.79 | 7.38M |
September 23, 2025 | 0.74 | 0.8 | 0.8 | 0.8 | 0.73 | 2.49M |
September 22, 2025 | 0.68 | 0.73 | 0.73 | 0.75 | 0.68 | 1.32M |
September 19, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 492,080 |
September 18, 2025 | 0.68 | 0.68 | 0.68 | 0.72 | 0.67 | 3.87M |
September 17, 2025 | 0.67 | 0.68 | 0.68 | 0.71 | 0.65 | 2.67M |
September 16, 2025 | 0.56 | 0.66 | 0.66 | 0.69 | 0.56 | 5.24M |
September 15, 2025 | 0.58 | 0.56 | 0.56 | 0.59 | 0.56 | 718,743 |
September 12, 2025 | 0.55 | 0.57 | 0.57 | 0.58 | 0.55 | 1.42M |
September 11, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.53 | 933,360 |
September 10, 2025 | 0.51 | 0.57 | 0.57 | 0.58 | 0.5 | 2.04M |
September 09, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 486,000 |
September 08, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 578,240 |
September 05, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 425,200 |
September 04, 2025 | 0.48 | 0.51 | 0.51 | 0.53 | 0.48 | 563,496 |
September 03, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 174,000 |
September 02, 2025 | 0.49 | 0.49 | 0.49 | 0.52 | 0.48 | 693,000 |
September 01, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.5 | 555,840 |
August 29, 2025 | 0.49 | 0.48 | 0.48 | 0.51 | 0.47 | 1.94M |
August 28, 2025 | 0.53 | 0.49 | 0.49 | 0.53 | 0.49 | 1.94M |
August 27, 2025 | 0.5 | 0.54 | 0.54 | 0.55 | 0.5 | 3.77M |
August 26, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 1.92M |
August 25, 2025 | 0.48 | 0.48 | 0.48 | 0.51 | 0.47 | 1M |
August 22, 2025 | 0.42 | 0.47 | 0.47 | 0.52 | 0.41 | 2.41M |
August 21, 2025 | 0.41 | 0.41 | 0.41 | 0.44 | 0.41 | 452,000 |
August 20, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 46,000 |
August 19, 2025 | 0.39 | 0.42 | 0.42 | 0.42 | 0.39 | 798,400 |
August 18, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 462,000 |
August 15, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 194,000 |
August 14, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 616,600 |
August 13, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 438,800 |
August 12, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 427,440 |
August 11, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 162,000 |
August 08, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 236,400 |
August 07, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 200,000 |
August 06, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 377,200 |
August 05, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 292,000 |
August 04, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14,000 |
August 01, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 110,000 |
July 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
July 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 52,000 |
July 29, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 120,800 |
July 28, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 48,200 |
July 25, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 130,000 |
July 24, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 347,360 |
July 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4,240 |