ISP Holdings Limited (2340.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2340.HK Historical Return
If you invested $1000 in ISP Holdings Limited (2340.HK) 10 years ago, it would be worth $483.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.69, while $1000 invested 1 year ago would be worth $861.11. This corresponds to total returns of -51.69%, -13.73%, -13.89%, respectively, with annualized returns of -7.02%, -2.91%, -13.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2340.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 80,000 |
| November 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 832,000 |
| November 09, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.13M |
| November 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 528,000 |
| November 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 368,460 |
| November 04, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 248,000 |
| November 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.16 | 844,000 |
| November 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 420,000 |
| October 30, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 488,000 |
| October 29, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 1.42M |
| October 28, 2026 | 0.17 | 0.2 | 0.2 | 0.22 | 0.17 | 12.63M |
| October 27, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 22.45M |
| October 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 26.7M |
| October 23, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 16.48M |
| October 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1M |
| October 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 176,000 |
| September 28, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 24,000 |
| September 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 18,000 |
| September 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 55,150 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,000 |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| August 31, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 80,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| August 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 48,460 |
| August 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 149,214 |
| August 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 92,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| August 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 540,000 |
| August 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 276,000 |
| August 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 460,000 |
| August 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 278,690 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 120,000 |
| July 31, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 152,000 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 408,000 |
| July 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 324,650 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| July 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
AD
