ISP Holdings Limited (2340.HK) HKSE
0.14
-0.006(-4.05%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.14
-0.006(-4.05%)
Currency In HKD
If you invested $1000 in ISP Holdings Limited (2340.HK) 10 years ago, it would be worth $565.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,655.5, while $1000 invested 1 year ago would be worth $682.69. This corresponds to total returns of -43.43%, 165.55%, -31.73%, respectively, with annualized returns of -5.53%, 21.56%, -31.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 80,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,000 |
| May 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 209,097 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| May 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 192,000 |
| May 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.01M |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 228,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 176,042 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 284,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72,000 |
| April 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 92,000 |
| April 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 35,122 |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 460 |
| April 14, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 52,000 |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,230 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 240,000 |
| April 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| April 01, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 164,000 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 272,000 |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 128,000 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 132,000 |
| March 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 312,000 |
| March 20, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 18, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.14 | 332,000 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 104,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,446 |
| March 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 56,000 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 09, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| March 04, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 03, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 156,000 |
| March 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 528,000 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 172,000 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| February 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.44M |
| February 24, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 144,000 |
| February 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 20,000 |
| February 20, 2026 | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 | 64,000 |
| February 16, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 24,000 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,446 |
| February 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 36,000 |
| February 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 68,000 |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| February 03, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 248,000 |