ISP Holdings Limited (2340.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2340.HK Historical Return
If you invested $1000 in ISP Holdings Limited (2340.HK) 10 years ago, it would be worth $694.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,091.6, while $1000 invested 1 year ago would be worth $1,123.29. This corresponds to total returns of -30.58%, 209.16%, 12.33%, respectively, with annualized returns of -3.58%, 25.31%, 12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2340.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 608,000 |
| July 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| June 26, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.12 | 524,000 |
| June 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 56,000 |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 344,000 |
| June 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 548,000 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,568 |
| June 04, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 133,095 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| June 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 80,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,000 |
| May 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 209,097 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| May 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 192,000 |
| May 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.01M |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 228,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 176,042 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 284,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72,000 |
| April 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 92,000 |
| April 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 35,122 |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 460 |
| April 14, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 52,000 |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,230 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 240,000 |
| April 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| April 01, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 164,000 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 272,000 |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 128,000 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 132,000 |
| March 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 312,000 |
| March 20, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 18, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.14 | 332,000 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 104,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
AD
