0.16
-0.013(-7.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 |
| February 16, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 24,000 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,446 |
| February 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 36,000 |
| February 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 68,000 |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| February 03, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 248,000 |
| February 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 908,000 |
| January 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,000 |
| January 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 220,000 |
| January 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 184,000 |
| January 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| January 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 172,000 |
| January 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 22, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 36,000 |
| January 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| January 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 16,000 |
| January 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| January 16, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 264,000 |
| January 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 14, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 324,000 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 340,000 |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 59,220 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 488,000 |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 348,000 |
| January 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 116,000 |
| December 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 88,000 |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 132,000 |
| December 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 420,070 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 88,000 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 132,000 |
| December 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 408,000 |
| December 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 208,000 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 320,000 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 248,000 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 112,000 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 52,000 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 468,000 |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 268,000 |
| November 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 516,000 |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.65M |
| November 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |