0.15
-0.004(-2.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 264,460 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 152,000 |
| August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 114,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 138,258 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,000 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 840,000 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 05, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 128,000 |
| August 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 188,892 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 248,000 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 104,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 248,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 336,000 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 120,000 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| July 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 156,000 |
| July 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 40,000 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 08, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 532,000 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 120,000 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| July 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 320,000 |
| June 30, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 388,000 |
| June 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 501,060 |
| June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 512,000 |
| June 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 184,000 |
| June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| June 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| June 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 44,000 |
| June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 392,000 |
| June 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 264,000 |
| June 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 09, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 143,150 |
| June 06, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 408,000 |
| June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.67M |
| June 04, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 725,380 |
| June 03, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 3.23M |
| June 02, 2025 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 1.3M |
| May 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 1.56M |
| May 29, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.1 | 15.27M |
| May 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.31M |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 36,000 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 684,000 |