ISP Holdings Limited (2340.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2340.HK Historical Return
If you invested $1000 in ISP Holdings Limited (2340.HK) 10 years ago, it would be worth $614.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,111.36, while $1000 invested 1 year ago would be worth $843.37. This corresponds to total returns of -38.54%, 111.14%, -15.66%, respectively, with annualized returns of -4.75%, 16.13%, -15.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2340.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,000 |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| August 31, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 80,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| August 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 48,460 |
| August 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 149,214 |
| August 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 92,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| August 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 540,000 |
| August 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 276,000 |
| August 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 460,000 |
| August 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 278,690 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 120,000 |
| July 31, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 152,000 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 408,000 |
| July 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 324,650 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| July 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| July 08, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 608,000 |
| July 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| June 26, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.12 | 524,000 |
| June 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 56,000 |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 344,000 |
| June 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 548,000 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,568 |
| June 04, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 133,095 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| June 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 80,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,000 |
| May 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 209,097 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| May 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 192,000 |
| May 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.01M |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 228,000 |
AD
