0.16
-0.033(-16.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 360,446 |
| September 25, 2025 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 692,000 |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 92,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 328,000 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,000 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 224,000 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 17, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 3.15M |
| September 16, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.15 | 3.82M |
| September 15, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 956,000 |
| September 12, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 985,490 |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 4,000 |
| September 08, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 112,000 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| September 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 144,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 200,000 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 104,000 |
| August 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 21,380 |
| August 26, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 28,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 264,460 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 152,000 |
| August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 114,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 138,258 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,000 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 840,000 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 05, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 128,000 |
| August 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 188,892 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 248,000 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 104,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 248,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 336,000 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 120,000 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| July 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 156,000 |
| July 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 40,000 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 08, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 532,000 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 120,000 |