ISP Holdings Limited (2340.HK) HKSE

0.15

-0.002(-1.36%)

Updated at September 08 11:42AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.150.150.150.150
September 04, 20250.150.150.150.150.158,000
September 03, 20250.140.150.150.150.14144,000
September 02, 20250.150.150.150.150.14200,000
September 01, 20250.160.160.160.160.160
August 29, 20250.160.160.160.160.160
August 28, 20250.160.160.160.160.16104,000
August 27, 20250.160.170.170.170.1621,380
August 26, 20250.160.170.170.180.1628,000
August 25, 20250.160.160.160.160.160
August 22, 20250.150.150.150.150.150
August 21, 20250.150.150.150.150.150
August 20, 20250.150.150.150.150.150
August 19, 20250.150.150.150.150.150
August 18, 20250.140.150.150.150.14264,460
August 15, 20250.160.160.160.160.15152,000
August 14, 20250.150.160.160.160.15114,000
August 13, 20250.160.160.160.160.16100,000
August 12, 20250.150.160.160.160.15138,258
August 11, 20250.160.160.160.160.16108,000
August 08, 20250.170.160.160.170.15840,000
August 07, 20250.170.170.170.170.170
August 06, 20250.170.170.170.170.170
August 05, 20250.160.170.170.180.16128,000
August 04, 20250.170.160.160.170.16188,892
August 01, 20250.150.150.150.150.15248,000
July 31, 20250.150.150.150.150.15104,000
July 30, 20250.160.160.160.160.160
July 29, 20250.160.160.160.160.160
July 28, 20250.160.160.160.160.160
July 25, 20250.160.160.160.160.160
July 24, 20250.160.160.160.160.15248,000
July 23, 20250.150.150.150.150.15336,000
July 22, 20250.170.170.170.170.170
July 21, 20250.170.170.170.170.170
July 18, 20250.160.170.170.170.16120,000
July 17, 20250.160.160.160.160.160
July 16, 20250.170.170.170.170.170
July 15, 20250.170.170.170.170.1712,000
July 14, 20250.150.150.150.150.1530,000
July 11, 20250.150.160.160.160.15156,000
July 10, 20250.170.160.160.170.1640,000
July 09, 20250.170.170.170.170.170
July 08, 20250.150.170.170.170.15532,000
July 07, 20250.160.160.160.170.16120,000
July 04, 20250.180.180.180.180.180
July 03, 20250.180.180.180.180.188,000
July 02, 20250.160.170.170.170.16320,000
June 30, 20250.160.180.180.180.16388,000
June 27, 20250.180.180.180.180.18501,060
June 26, 20250.180.180.180.180.180
June 25, 20250.180.180.180.180.180
June 24, 20250.180.180.180.180.180
June 23, 20250.170.180.180.180.16512,000
June 20, 20250.180.180.180.180.18184,000
June 19, 20250.180.180.180.180.180
June 18, 20250.180.180.180.180.184,000
June 17, 20250.180.180.180.180.180
June 16, 20250.180.180.180.180.184,000
June 13, 20250.160.170.170.170.1644,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved