ARTEX Industrial Investment Company (2340.SR) SAU

Currency In SAR

2340.SR Historical Return

If you invested 1000 SAR in ARTEX Industrial Investment Company (2340.SR) 10 years ago, it would be worth 741.55 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 352.37 SAR, while 1000 SAR invested 1 year ago would be worth 931.71 SAR. This corresponds to total returns of -25.85%, -64.76%, -6.83%, respectively, with annualized returns of -2.95%, -18.82%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2340.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	11.88	12.25	12.25	12.36	11.88	245,118
July 09, 2026	11.92	12	12	12.06	11.88	92,988
July 08, 2026	12.23	12	12	12.23	11.76	155,434
July 07, 2026	12.35	12.26	12.26	12.52	12.05	239,786
July 06, 2026	12.61	12.44	12.44	12.75	12.39	230,971
July 05, 2026	12.94	12.7	12.7	12.96	12.5	275,580
July 02, 2026	12.15	12.67	12.67	13	12.15	1.11M
July 01, 2026	12.35	12.15	12.15	13.17	12.15	1.09M
June 30, 2026	11.22	12.3	12.3	12.3	11.22	1.2M
June 29, 2026	11.1	11.19	11.19	11.2	10.98	147,136
June 28, 2026	10.7	11.05	11.05	11.34	10.7	496,821
June 25, 2026	10.87	10.95	10.95	10.97	10.86	61,788
June 24, 2026	10.83	10.93	10.93	10.95	10.8	73,913
June 23, 2026	11.1	10.83	10.83	11.1	10.79	82,569
June 22, 2026	10.95	11.08	11.08	11.08	10.9	102,346
June 21, 2026	10.95	10.96	10.96	11.24	10.82	122,071
June 18, 2026	11.15	10.94	10.94	11.3	10.94	206,390
June 17, 2026	11.05	11.03	11.03	11.22	10.99	102,307
June 16, 2026	11.25	11.15	11.15	11.35	11	151,341
June 15, 2026	11.19	11.25	11.25	11.49	11.16	421,534
June 14, 2026	10.89	11.02	11.02	11.3	10.87	214,422
June 11, 2026	11.2	10.89	10.89	11.25	10.86	314,635
June 10, 2026	10.66	11.2	11.2	11.72	10.66	2.52M
June 09, 2026	10.65	10.66	10.66	10.7	10.53	87,415
June 08, 2026	10.45	10.46	10.46	10.48	10.32	91,818
June 07, 2026	10.69	10.53	10.53	10.69	10.46	85,942
June 04, 2026	11.1	10.69	10.69	11.1	10.65	222,857
June 03, 2026	10.82	10.8	10.8	11.28	10.72	766,109
June 02, 2026	10.76	10.82	10.82	10.96	10.76	251,333
June 01, 2026	10.36	10.7	10.7	10.89	10.36	489,028
May 31, 2026	10.13	10.35	10.35	10.35	10.13	86,042
May 21, 2026	10.03	10.13	10.13	10.15	10.03	58,529
May 20, 2026	10.13	10.03	10.03	10.15	10	55,781
May 19, 2026	10.15	10.1	10.1	10.17	10	59,246
May 18, 2026	10.11	10.07	10.07	10.19	10	81,380
May 17, 2026	10.13	10.19	10.19	10.22	10	67,778
May 14, 2026	10.18	10.13	10.13	10.28	10.12	56,999
May 13, 2026	10.48	10.21	10.21	10.48	10.19	69,740
May 12, 2026	10.36	10.37	10.37	10.54	10.36	172,030
May 11, 2026	10.6	10.36	10.36	10.67	10.31	426,451
May 10, 2026	10.13	10.36	10.36	10.58	10.08	232,143
May 07, 2026	10.24	10.1	10.1	10.24	10.06	114,536
May 06, 2026	10.2	10.25	10.25	10.38	10.2	53,018
May 05, 2026	10.54	10.2	10.2	10.58	10.13	91,177
May 04, 2026	10.5	10.38	10.38	10.69	10.35	165,433
May 03, 2026	10.28	10.5	10.5	10.5	10.28	92,297
April 30, 2026	10.38	10.28	10.28	10.38	10.26	71,402
April 29, 2026	10.21	10.27	10.27	10.34	10.2	45,429
April 28, 2026	10.41	10.27	10.27	10.41	10.2	46,283
April 27, 2026	10.2	10.34	10.34	10.34	10.18	79,138
April 26, 2026	10.25	10.2	10.2	10.31	10.12	38,233
April 23, 2026	10.13	10.08	10.08	10.33	9.93	219,259
April 22, 2026	10.44	10.22	10.22	10.44	10.2	114,857
April 21, 2026	10.58	10.42	10.42	10.58	10.33	73,750
April 20, 2026	10.53	10.41	10.41	10.57	10.3	52,300
April 19, 2026	10.65	10.63	10.63	10.78	10.5	143,544
April 16, 2026	10.7	10.65	10.65	10.76	10.6	72,968
April 15, 2026	10.6	10.69	10.69	10.86	10.57	321,509
April 14, 2026	10.6	10.6	10.6	10.7	10.48	129,590
April 13, 2026	10.29	10.54	10.54	10.59	10.28	123,810