ARTEX Industrial Investment Company (2340.SR) SAU

Currency In SAR

2340.SR Historical Return

If you invested 1000 SAR in ARTEX Industrial Investment Company (2340.SR) 10 years ago, it would be worth 798.17 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 253.7 SAR, while 1000 SAR invested 1 year ago would be worth 704.27 SAR. This corresponds to total returns of -20.18%, -74.63%, -29.57%, respectively, with annualized returns of -2.23%, -24.01%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2340.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	8.72	8.74	8.74	8.89	8.59	62,582
October 21, 2026	9.26	8.89	8.89	9.26	8.73	113,905
October 20, 2026	9.49	9.2	9.2	9.49	9.08	59,278
October 19, 2026	9.65	9.44	9.44	9.65	9.29	42,014
October 18, 2026	9.44	9.59	9.59	9.6	9.44	90,129
October 15, 2026	9.6	9.5	9.5	9.6	9.36	67,214
October 14, 2026	9.78	9.56	9.56	9.78	9.5	44,153
October 13, 2026	9.79	9.64	9.64	9.88	9.64	35,225
October 12, 2026	9.82	9.74	9.74	9.84	9.7	27,736
October 11, 2026	9.66	9.82	9.82	9.85	9.5	33,353
October 08, 2026	9.98	9.75	9.75	9.98	9.7	46,380
October 07, 2026	10.05	10.01	10.01	10.13	9.99	19,847
October 06, 2026	10	9.95	9.95	10.07	9.9	69,647
October 05, 2026	9.8	9.95	9.95	10	9.77	36,793
October 04, 2026	9.78	9.89	9.89	10	9.78	56,242
October 01, 2026	9.55	9.78	9.78	9.9	9.55	58,228
September 30, 2026	10.08	9.72	9.72	10.08	9.72	34,726
September 29, 2026	10	9.97	9.97	10.05	9.8	70,745
September 28, 2026	10.21	10.03	10.03	10.21	10	21,443
September 27, 2026	10.37	10.12	10.12	10.37	9.89	177,787
September 24, 2026	10.44	10.17	10.17	10.44	10.1	65,606
September 22, 2026	10.34	10.35	10.35	10.47	10.34	39,019
September 21, 2026	10.55	10.38	10.38	10.59	10.3	43,276
September 20, 2026	10.48	10.6	10.6	10.6	10.22	43,033
September 17, 2026	10.62	10.6	10.6	10.62	10.37	63,188
September 16, 2026	10.5	10.62	10.62	10.68	10.39	68,121
September 15, 2026	10.7	10.51	10.51	10.73	10.5	90,815
September 13, 2026	11.1	10.91	10.91	11.12	10.73	89,405
September 10, 2026	11.2	11.12	11.12	11.2	11.05	56,798
September 09, 2026	11.06	11.11	11.11	11.2	11.06	28,222
September 08, 2026	11.08	11.06	11.06	11.2	11	89,825
September 07, 2026	11.16	11.12	11.12	11.29	11.07	116,178
September 03, 2026	11.38	11.24	11.24	11.38	11.17	49,021
September 02, 2026	11.35	11.25	11.25	11.35	11.22	39,435
September 01, 2026	11.49	11.32	11.32	11.49	11.29	83,026
August 31, 2026	11.38	11.28	11.28	11.56	11.27	91,883
August 30, 2026	11.57	11.41	11.41	11.62	11.3	141,129
August 27, 2026	11.8	11.6	11.6	11.9	11.57	229,481
August 26, 2026	11.45	11.78	11.78	11.78	11.41	266,076
August 25, 2026	11.48	11.41	11.41	11.52	11.36	57,479
August 24, 2026	11.4	11.42	11.42	11.53	11.36	70,539
August 23, 2026	11.37	11.4	11.4	11.49	11.35	100,444
August 20, 2026	11.16	11.33	11.33	11.35	11.16	62,754
August 19, 2026	11.2	11.16	11.16	11.24	11.09	87,902
August 18, 2026	11.28	11.2	11.2	11.36	11.09	109,715
August 17, 2026	11.3	11.34	11.34	11.41	11.24	68,485
August 16, 2026	11.48	11.37	11.37	11.75	11.3	70,065
August 13, 2026	11.52	11.3	11.3	11.68	11.1	258,213
August 12, 2026	11.54	11.59	11.59	11.7	11.53	82,447
August 11, 2026	11.84	11.65	11.65	11.86	11.54	127,374
August 10, 2026	12.21	11.85	11.85	12.21	11.51	278,964
August 09, 2026	12.65	12.34	12.34	12.65	12.21	201,676
August 06, 2026	12.6	12.45	12.45	12.87	12.08	520,620
August 05, 2026	12.82	12.66	12.66	13.2	12.64	560,618
August 04, 2026	12.65	12.81	12.81	13.3	12.58	1.2M
August 03, 2026	12.62	12.65	12.65	12.82	12.4	276,184
August 02, 2026	12.35	12.62	12.62	12.82	12.27	511,387
July 30, 2026	12.11	12.3	12.3	12.58	12.11	292,402
July 29, 2026	12.43	12.11	12.11	12.77	11.99	337,181
July 28, 2026	12.3	12.43	12.43	12.61	12.16	435,476