ARTEX Industrial Investment Company (2340.SR) SAU

Currency In SAR

2340.SR Historical Return

If you invested 1000 SAR in ARTEX Industrial Investment Company (2340.SR) 10 years ago, it would be worth 790.65 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 325.57 SAR, while 1000 SAR invested 1 year ago would be worth 908.58 SAR. This corresponds to total returns of -20.94%, -67.44%, -9.14%, respectively, with annualized returns of -2.32%, -20.1%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2340.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	11.16	11.33	11.33	11.35	11.16	62,754
August 19, 2026	11.2	11.16	11.16	11.24	11.09	87,902
August 18, 2026	11.28	11.2	11.2	11.36	11.09	109,715
August 17, 2026	11.3	11.34	11.34	11.41	11.24	68,485
August 16, 2026	11.48	11.37	11.37	11.75	11.3	70,065
August 13, 2026	11.52	11.3	11.3	11.68	11.1	258,213
August 12, 2026	11.54	11.59	11.59	11.7	11.53	82,447
August 11, 2026	11.84	11.65	11.65	11.86	11.54	127,374
August 10, 2026	12.21	11.85	11.85	12.21	11.51	278,964
August 09, 2026	12.65	12.34	12.34	12.65	12.21	201,676
August 06, 2026	12.6	12.45	12.45	12.87	12.08	520,620
August 05, 2026	12.82	12.66	12.66	13.2	12.64	560,618
August 04, 2026	12.65	12.81	12.81	13.3	12.58	1.2M
August 03, 2026	12.62	12.65	12.65	12.82	12.4	276,184
August 02, 2026	12.35	12.62	12.62	12.82	12.27	511,387
July 30, 2026	12.11	12.3	12.3	12.58	12.11	292,402
July 29, 2026	12.43	12.11	12.11	12.77	11.99	337,181
July 28, 2026	12.3	12.43	12.43	12.61	12.16	435,476
July 27, 2026	11.84	12.18	12.18	12.35	11.84	303,218
July 26, 2026	11.82	11.89	11.89	11.95	11.72	45,010
July 23, 2026	11.95	11.87	11.87	12.08	11.87	30,798
July 22, 2026	11.79	11.95	11.95	12.05	11.79	45,810
July 21, 2026	12.28	12.07	12.07	12.28	11.85	63,382
July 20, 2026	12.11	12.13	12.13	12.5	12.05	66,034
July 19, 2026	12.43	12.22	12.22	12.43	12.1	89,310
July 16, 2026	12.55	12.5	12.5	12.72	12.37	102,139
July 15, 2026	12.21	12.5	12.5	12.87	12.21	592,379
July 14, 2026	12.35	12.26	12.26	12.5	12.03	344,543
July 13, 2026	12.5	12.39	12.39	12.5	12.19	252,218
July 12, 2026	11.88	12.25	12.25	12.36	11.88	245,118
July 09, 2026	11.92	12	12	12.06	11.88	92,988
July 08, 2026	12.23	12	12	12.23	11.76	155,434
July 07, 2026	12.35	12.26	12.26	12.52	12.05	239,786
July 06, 2026	12.61	12.44	12.44	12.75	12.39	230,971
July 05, 2026	12.94	12.7	12.7	12.96	12.5	275,580
July 02, 2026	12.15	12.67	12.67	13	12.15	1.11M
July 01, 2026	12.35	12.15	12.15	13.17	12.15	1.09M
June 30, 2026	11.22	12.3	12.3	12.3	11.22	1.2M
June 29, 2026	11.1	11.19	11.19	11.2	10.98	147,136
June 28, 2026	10.7	11.05	11.05	11.34	10.7	496,821
June 25, 2026	10.87	10.95	10.95	10.97	10.86	61,788
June 24, 2026	10.83	10.93	10.93	10.95	10.8	73,913
June 23, 2026	11.1	10.83	10.83	11.1	10.79	82,569
June 22, 2026	10.95	11.08	11.08	11.08	10.9	102,346
June 21, 2026	10.95	10.96	10.96	11.24	10.82	122,071
June 18, 2026	11.15	10.94	10.94	11.3	10.94	206,390
June 17, 2026	11.05	11.03	11.03	11.22	10.99	102,307
June 16, 2026	11.25	11.15	11.15	11.35	11	151,341
June 15, 2026	11.19	11.25	11.25	11.49	11.16	421,534
June 14, 2026	10.89	11.02	11.02	11.3	10.87	214,422
June 11, 2026	11.2	10.89	10.89	11.25	10.86	314,635
June 10, 2026	10.66	11.2	11.2	11.72	10.66	2.52M
June 09, 2026	10.65	10.66	10.66	10.7	10.53	87,415
June 08, 2026	10.45	10.46	10.46	10.48	10.32	91,818
June 07, 2026	10.69	10.53	10.53	10.69	10.46	85,942
June 04, 2026	11.1	10.69	10.69	11.1	10.65	222,857
June 03, 2026	10.82	10.8	10.8	11.28	10.72	766,109
June 02, 2026	10.76	10.82	10.82	10.96	10.76	251,333
June 01, 2026	10.36	10.7	10.7	10.89	10.36	489,028
May 31, 2026	10.13	10.35	10.35	10.35	10.13	86,042