ARTEX Industrial Investment Company (2340.SR) SAU

10.96

+0.14(+1.29%)

Updated at June 03 01:27PM

Currency In SAR

2340.SR Historical Return

If you invested 1000 SAR in ARTEX Industrial Investment Company (2340.SR) 10 years ago, it would be worth 702.11 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 321.88 SAR, while 1000 SAR invested 1 year ago would be worth 853.58 SAR. This corresponds to total returns of -29.79%, -67.81%, -14.64%, respectively, with annualized returns of -3.48%, -20.28%, -14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2340.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.76	10.82	10.82	10.96	10.76	251,333
June 01, 2026	10.36	10.7	10.7	10.89	10.36	489,028
May 31, 2026	10.13	10.35	10.35	10.35	10.13	86,042
May 21, 2026	10.03	10.13	10.13	10.15	10.03	58,529
May 20, 2026	10.13	10.03	10.03	10.15	10	55,781
May 19, 2026	10.15	10.1	10.1	10.17	10	59,246
May 18, 2026	10.11	10.07	10.07	10.19	10	81,380
May 17, 2026	10.13	10.19	10.19	10.22	10	67,778
May 14, 2026	10.18	10.13	10.13	10.28	10.12	56,999
May 13, 2026	10.48	10.21	10.21	10.48	10.19	69,740
May 12, 2026	10.36	10.37	10.37	10.54	10.36	172,030
May 11, 2026	10.6	10.36	10.36	10.67	10.31	426,451
May 10, 2026	10.13	10.36	10.36	10.58	10.08	232,143
May 07, 2026	10.24	10.1	10.1	10.24	10.06	114,536
May 06, 2026	10.2	10.25	10.25	10.38	10.2	53,018
May 05, 2026	10.54	10.2	10.2	10.58	10.13	91,177
May 04, 2026	10.5	10.38	10.38	10.69	10.35	165,433
May 03, 2026	10.28	10.5	10.5	10.5	10.28	92,297
April 30, 2026	10.38	10.28	10.28	10.38	10.26	71,402
April 29, 2026	10.21	10.27	10.27	10.34	10.2	45,429
April 28, 2026	10.41	10.27	10.27	10.41	10.2	46,283
April 27, 2026	10.2	10.34	10.34	10.34	10.18	79,138
April 26, 2026	10.25	10.2	10.2	10.31	10.12	38,233
April 23, 2026	10.13	10.08	10.08	10.33	9.93	219,259
April 22, 2026	10.44	10.22	10.22	10.44	10.2	114,857
April 21, 2026	10.58	10.42	10.42	10.58	10.33	73,750
April 20, 2026	10.53	10.41	10.41	10.57	10.3	52,300
April 19, 2026	10.65	10.63	10.63	10.78	10.5	143,544
April 16, 2026	10.7	10.65	10.65	10.76	10.6	72,968
April 15, 2026	10.6	10.69	10.69	10.86	10.57	321,509
April 14, 2026	10.6	10.6	10.6	10.7	10.48	129,590
April 13, 2026	10.29	10.54	10.54	10.59	10.28	123,810
April 12, 2026	10.32	10.4	10.4	10.47	10.32	33,541
April 09, 2026	10.7	10.36	10.36	10.7	10.36	47,538
April 08, 2026	10.35	10.66	10.66	10.71	10.35	99,638
April 07, 2026	10.6	10.17	10.17	10.6	10.15	61,376
April 06, 2026	10.66	10.58	10.58	10.7	10.5	80,637
April 05, 2026	10.45	10.67	10.67	10.71	10.45	106,270
April 02, 2026	10.78	10.52	10.52	10.78	10.5	90,714
April 01, 2026	10.31	10.77	10.77	11	10.31	643,273
March 31, 2026	10.1	10.17	10.17	10.28	9.99	63,511
March 30, 2026	10	10.1	10.1	10.12	9.96	64,786
March 29, 2026	10.15	9.98	9.98	10.3	9.93	114,194
March 26, 2026	9.63	10.02	10.02	10.14	9.63	85,729
March 25, 2026	9.7	9.86	9.86	9.91	9.7	23,535
March 24, 2026	9.7	9.64	9.64	9.88	9.64	36,315
March 16, 2026	9.76	9.73	9.73	9.81	9.68	9,615
March 15, 2026	9.6	9.76	9.76	9.87	9.54	37,281
March 12, 2026	9.93	9.67	9.67	9.93	9.66	29,628
March 11, 2026	9.92	9.94	9.94	10	9.77	44,579
March 10, 2026	10.1	9.92	9.92	10.13	9.7	63,554
March 09, 2026	9.81	9.74	9.74	10	9.64	34,175
March 08, 2026	9.73	9.87	9.87	10.13	9.73	84,205
March 05, 2026	9.9	9.73	9.73	9.9	9.7	26,477
March 04, 2026	9.43	9.7	9.7	9.7	9.39	61,316
March 03, 2026	9.6	9.43	9.43	9.68	9.3	30,766
March 02, 2026	9.6	9.68	9.68	9.99	9.41	68,082
March 01, 2026	9.01	9.92	9.92	9.95	9.01	55,064
February 26, 2026	9.86	10	10	10	9.86	34,394
February 25, 2026	10.12	10	10	10.12	9.81	137,335