Taiwan-Asia Semiconductor Corporation (2340.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2340.TW Historical Return
If you invested 1000 NT$ in Taiwan-Asia Semiconductor Corporation (2340.TW) 10 years ago, it would be worth 2,592.14 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 998.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,403.55 NT$. This corresponds to total returns of 159.21%, -0.13%, 40.35%, respectively, with annualized returns of 9.99%, -0.03%, 40.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2340.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 31.4 | 31.65 | 31.65 | 32.1 | 30.7 | 2.28M |
| September 10, 2026 | 32.1 | 31.65 | 31.65 | 32.1 | 31.5 | 1.55M |
| September 09, 2026 | 32.35 | 32.2 | 32.2 | 32.8 | 31.85 | 1.79M |
| September 08, 2026 | 33.05 | 32.35 | 32.35 | 33.9 | 32.2 | 2.01M |
| September 07, 2026 | 34.2 | 33.2 | 33.2 | 34.6 | 33.05 | 2.78M |
| September 04, 2026 | 33.65 | 34.05 | 34.05 | 34.65 | 32.75 | 2.35M |
| September 03, 2026 | 34.5 | 33.2 | 33.2 | 35.3 | 33.2 | 3.25M |
| September 02, 2026 | 34.1 | 34.15 | 34.15 | 34.75 | 33.9 | 1.83M |
| September 01, 2026 | 33.7 | 34.1 | 34.1 | 34.8 | 33.3 | 2.89M |
| August 31, 2026 | 33.7 | 33.6 | 33.6 | 33.9 | 32.7 | 2.83M |
| August 28, 2026 | 34.2 | 34.25 | 34.25 | 34.8 | 33.8 | 2.87M |
| August 27, 2026 | 34.95 | 34.2 | 34.2 | 35.7 | 33.5 | 6.09M |
| August 26, 2026 | 32.25 | 34.75 | 34.75 | 35 | 31.75 | 7.52M |
| August 25, 2026 | 31.85 | 32.6 | 32.6 | 32.75 | 30.9 | 3.17M |
| August 24, 2026 | 30.95 | 32.15 | 32.15 | 33.8 | 30.95 | 5.92M |
| August 21, 2026 | 31.1 | 31.2 | 31.2 | 31.8 | 30.6 | 3.69M |
| August 20, 2026 | 30.3 | 31.15 | 31.15 | 31.2 | 30.1 | 3.3M |
| August 19, 2026 | 29.6 | 29.9 | 29.9 | 30.7 | 29.25 | 2.03M |
| August 18, 2026 | 31.9 | 30.3 | 30.3 | 32.3 | 30.25 | 2.18M |
| August 17, 2026 | 30.35 | 31.45 | 31.45 | 32.25 | 30.2 | 3.82M |
| August 14, 2026 | 31.7 | 30.35 | 30.35 | 31.7 | 30.05 | 3.62M |
| August 13, 2026 | 32.25 | 31.4 | 31.4 | 32.7 | 31.25 | 2.35M |
| August 12, 2026 | 31.3 | 31.75 | 31.75 | 32.2 | 31.3 | 1.99M |
| August 11, 2026 | 32 | 31.05 | 31.05 | 32.3 | 30.7 | 2.44M |
| August 10, 2026 | 31.6 | 31.9 | 31.9 | 32.7 | 30.5 | 4.82M |
| August 07, 2026 | 32.65 | 31.75 | 31.75 | 32.8 | 31.45 | 2.39M |
| August 06, 2026 | 33.55 | 32.45 | 32.45 | 33.6 | 31.95 | 3.21M |
| August 05, 2026 | 32.7 | 33.35 | 33.35 | 34.2 | 32.4 | 6.53M |
| August 04, 2026 | 29.6 | 31.7 | 31.7 | 31.8 | 29.05 | 4.17M |
| August 03, 2026 | 26.85 | 29.4 | 29.4 | 29.9 | 26.85 | 2.96M |
| July 31, 2026 | 26.95 | 27.4 | 27.4 | 27.55 | 26.25 | 2.3M |
| July 30, 2026 | 25.8 | 25.05 | 25.05 | 26.65 | 24.8 | 3.08M |
| July 29, 2026 | 28.55 | 26.3 | 26.3 | 28.75 | 25.55 | 5.63M |
| July 28, 2026 | 29.7 | 28.35 | 28.35 | 29.7 | 28.3 | 3.64M |
| July 27, 2026 | 30.8 | 30.7 | 30.7 | 31.25 | 30.05 | 1.82M |
| July 24, 2026 | 31.65 | 30.65 | 30.65 | 31.9 | 30.6 | 3.07M |
| July 23, 2026 | 33.15 | 32.4 | 32.4 | 33.65 | 31.7 | 2.8M |
| July 22, 2026 | 31.9 | 33.1 | 33.1 | 33.6 | 31.7 | 3.75M |
| July 21, 2026 | 31.9 | 31.25 | 31.25 | 32 | 31 | 2.84M |
| July 20, 2026 | 32.6 | 31.25 | 31.25 | 33.1 | 30.25 | 4.11M |
| July 17, 2026 | 33.9 | 32.45 | 32.45 | 33.9 | 32.1 | 5.25M |
| July 16, 2026 | 35.5 | 34.9 | 34.9 | 35.65 | 34.4 | 2.7M |
| July 15, 2026 | 36.05 | 36.05 | 36.05 | 36.6 | 35.75 | 3.49M |
| July 14, 2026 | 37.1 | 35.6 | 35.6 | 37.2 | 33.55 | 8.94M |
| July 13, 2026 | 38.1 | 37.25 | 37.25 | 39.65 | 36.85 | 8.27M |
| July 09, 2026 | 37.5 | 36.5 | 36.5 | 38.15 | 36.5 | 4.51M |
| July 08, 2026 | 37.1 | 36.8 | 36.8 | 37.6 | 35.55 | 5.14M |
| July 07, 2026 | 39.5 | 36.9 | 36.9 | 40.3 | 36.3 | 10.25M |
| July 06, 2026 | 38.45 | 38.95 | 38.95 | 41.5 | 38.4 | 11.88M |
| July 03, 2026 | 39 | 38.1 | 38.1 | 40.35 | 37.2 | 11.93M |
| July 02, 2026 | 35.4 | 38.65 | 38.65 | 38.65 | 35.3 | 13.1M |
| July 01, 2026 | 38.5 | 35.15 | 35.15 | 39.25 | 35 | 8.6M |
| June 30, 2026 | 36.5 | 37.55 | 37.55 | 38.5 | 36.4 | 6.19M |
| June 29, 2026 | 36.4 | 35.7 | 35.7 | 36.95 | 35.2 | 6.7M |
| June 26, 2026 | 39 | 36.45 | 36.45 | 40.25 | 36.25 | 11.97M |
| June 25, 2026 | 42.45 | 39.2 | 39.2 | 42.7 | 38.95 | 13.54M |
| June 24, 2026 | 42.7 | 42 | 42 | 44.55 | 41.55 | 16.3M |
| June 23, 2026 | 42.9 | 43.55 | 43.55 | 45.8 | 42.45 | 30.36M |
| June 22, 2026 | 42.15 | 42.8 | 42.8 | 43.85 | 42 | 21.34M |
| June 18, 2026 | 38.8 | 39.95 | 39.95 | 41.95 | 38.8 | 19.94M |
AD
