Taiwan-Asia Semiconductor Corporation (2340.TW) TAI

Currency In TWD

2340.TW Historical Return

If you invested 1000 NT$ in Taiwan-Asia Semiconductor Corporation (2340.TW) 10 years ago, it would be worth 3,439.52 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,344.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,895.67 NT$. This corresponds to total returns of 243.95%, 34.43%, 89.57%, respectively, with annualized returns of 13.14%, 6.09%, 89.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2340.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	37.5	36.5	36.5	38.15	36.5	4.51M
July 08, 2026	37.1	36.8	36.8	37.6	35.55	5.14M
July 07, 2026	39.5	36.9	36.9	40.3	36.3	10.25M
July 06, 2026	38.45	38.95	38.95	41.5	38.4	11.88M
July 03, 2026	39	38.1	38.1	40.35	37.2	11.93M
July 02, 2026	35.4	38.65	38.65	38.65	35.3	13.1M
July 01, 2026	38.5	35.15	35.15	39.25	35	8.6M
June 30, 2026	36.5	37.55	37.55	38.5	36.4	6.19M
June 29, 2026	36.4	35.7	35.7	36.95	35.2	6.7M
June 26, 2026	39	36.45	36.45	40.25	36.25	11.97M
June 25, 2026	42.45	39.2	39.2	42.7	38.95	13.54M
June 24, 2026	42.7	42	42	44.55	41.55	16.3M
June 23, 2026	42.9	43.55	43.55	45.8	42.45	30.36M
June 22, 2026	42.15	42.8	42.8	43.85	42	21.34M
June 18, 2026	38.8	39.95	39.95	41.95	38.8	19.94M
June 17, 2026	39.2	38.5	38.5	39.95	38.15	16.43M
June 16, 2026	37.3	39.1	39.1	40.25	37	27.08M
June 15, 2026	35.5	36.6	36.6	37.3	35.3	6.7M
June 12, 2026	33.7	34.6	34.6	36	33.7	4.58M
June 11, 2026	31.6	33.05	33.05	33.3	31.25	3.48M
June 10, 2026	34.05	32.75	32.75	35.3	32.75	5.23M
June 09, 2026	33.1	35	35	35.4	31.9	7.71M
June 08, 2026	32.1	32.7	32.7	32.85	32.1	4.69M
June 05, 2026	37.1	35.65	35.65	37.1	34.7	4.43M
June 04, 2026	37.5	37.1	37.1	38.55	36.4	7.97M
June 03, 2026	35.9	37.1	37.1	38.2	35.8	7.71M
June 02, 2026	36.5	35.3	35.3	36.8	34.45	7.73M
June 01, 2026	38.2	36.6	36.6	38.7	36.6	8.21M
May 29, 2026	39	38.15	38.15	39.4	38.05	5.14M
May 28, 2026	39.4	38.1	38.1	40.8	38	11.87M
May 27, 2026	39.5	40.1	40.1	40.5	38	14.35M
May 26, 2026	39.9	39	39	40.35	38.8	8.04M
May 25, 2026	39	39.7	39.7	41.2	38.25	20.13M
May 22, 2026	35.85	38.65	38.65	38.65	35.6	10.85M
May 21, 2026	34.7	35.15	35.15	35.8	34.7	4.06M
May 20, 2026	34.3	34.45	34.45	34.7	33.6	4.4M
May 19, 2026	34.55	33.95	33.95	35.3	33.65	3.9M
May 18, 2026	34.7	34.9	34.9	35.15	32.9	4.75M
May 15, 2026	36.65	34.8	34.8	36.75	34.55	7.04M
May 14, 2026	36.3	36.35	36.35	37.2	35.15	6.4M
May 13, 2026	37.4	36	36	37.8	35.85	7.26M
May 12, 2026	37.8	38.05	38.05	38.7	37.1	6.61M
May 11, 2026	36.8	37.35	37.35	38.7	36.8	8.4M
May 08, 2026	40.8	37.3	37.3	40.8	37.2	15.42M
May 07, 2026	40.9	40.8	40.8	41.95	40.25	17.54M
May 06, 2026	43.3	40.9	40.9	43.35	39.35	25.05M
May 05, 2026	40	41.7	41.7	42.4	39.6	32.02M
May 04, 2026	38	40.05	40.05	41.25	37.2	21.96M
April 30, 2026	39.35	38.05	38.05	39.9	37.8	25.06M
April 29, 2026	35.35	38.85	38.85	38.85	34.9	12.47M
April 28, 2026	35.95	35.35	35.35	36.45	34.3	8.22M
April 27, 2026	36.85	35.25	35.25	37.7	34.5	12.93M
April 24, 2026	39.65	36.85	36.85	40	35.55	21.82M
April 23, 2026	45.8	39.15	39.15	45.9	38.7	53.99M
April 22, 2026	42.45	42.95	42.95	42.95	41.8	26.2M
April 21, 2026	39.05	39.05	39.05	39.05	39.05	4.18M
April 20, 2026	32.8	35.5	35.5	35.5	32.8	16.67M
April 17, 2026	34.1	32.3	32.3	34.25	30.8	32.67M
April 16, 2026	29.65	32.25	32.25	32.25	28.95	11.1M
April 15, 2026	29.7	29.35	29.35	30.15	29.25	4.3M