Taiwan-Asia Semiconductor Corporation (2340.TW) TAI

Currency In TWD

2340.TW Historical Return

If you invested 1000 NT$ in Taiwan-Asia Semiconductor Corporation (2340.TW) 10 years ago, it would be worth 2,613.07 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,399.1 NT$. This corresponds to total returns of 161.31%, 7.66%, 39.91%, respectively, with annualized returns of 10.08%, 1.49%, 39.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2340.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.1	31.2	31.2	31.8	30.6	3.69M
August 20, 2026	30.3	31.15	31.15	31.2	30.1	3.3M
August 19, 2026	29.6	29.9	29.9	30.7	29.25	2.03M
August 18, 2026	31.9	30.3	30.3	32.3	30.25	2.18M
August 17, 2026	30.35	31.45	31.45	32.25	30.2	3.82M
August 14, 2026	31.7	30.35	30.35	31.7	30.05	3.62M
August 13, 2026	32.25	31.4	31.4	32.7	31.25	2.35M
August 12, 2026	31.3	31.75	31.75	32.2	31.3	1.99M
August 11, 2026	32	31.05	31.05	32.3	30.7	2.44M
August 10, 2026	31.6	31.9	31.9	32.7	30.5	4.82M
August 07, 2026	32.65	31.75	31.75	32.8	31.45	2.39M
August 06, 2026	33.55	32.45	32.45	33.6	31.95	3.21M
August 05, 2026	32.7	33.35	33.35	34.2	32.4	6.53M
August 04, 2026	29.6	31.7	31.7	31.8	29.05	4.17M
August 03, 2026	26.85	29.4	29.4	29.9	26.85	2.96M
July 31, 2026	26.95	27.4	27.4	27.55	26.25	2.3M
July 30, 2026	25.8	25.05	25.05	26.65	24.8	3.08M
July 29, 2026	28.55	26.3	26.3	28.75	25.55	5.63M
July 28, 2026	29.7	28.35	28.35	29.7	28.3	3.64M
July 27, 2026	30.8	30.7	30.7	31.25	30.05	1.82M
July 24, 2026	31.65	30.65	30.65	31.9	30.6	3.07M
July 23, 2026	33.15	32.4	32.4	33.65	31.7	2.8M
July 22, 2026	31.9	33.1	33.1	33.6	31.7	3.75M
July 21, 2026	31.9	31.25	31.25	32	31	2.84M
July 20, 2026	32.6	31.25	31.25	33.1	30.25	4.11M
July 17, 2026	33.9	32.45	32.45	33.9	32.1	5.25M
July 16, 2026	35.5	34.9	34.9	35.65	34.4	2.7M
July 15, 2026	36.05	36.05	36.05	36.6	35.75	3.49M
July 14, 2026	37.1	35.6	35.6	37.2	33.55	8.94M
July 13, 2026	38.1	37.25	37.25	39.65	36.85	8.27M
July 09, 2026	37.5	36.5	36.5	38.15	36.5	4.51M
July 08, 2026	37.1	36.8	36.8	37.6	35.55	5.14M
July 07, 2026	39.5	36.9	36.9	40.3	36.3	10.25M
July 06, 2026	38.45	38.95	38.95	41.5	38.4	11.88M
July 03, 2026	39	38.1	38.1	40.35	37.2	11.93M
July 02, 2026	35.4	38.65	38.65	38.65	35.3	13.1M
July 01, 2026	38.5	35.15	35.15	39.25	35	8.6M
June 30, 2026	36.5	37.55	37.55	38.5	36.4	6.19M
June 29, 2026	36.4	35.7	35.7	36.95	35.2	6.7M
June 26, 2026	39	36.45	36.45	40.25	36.25	11.97M
June 25, 2026	42.45	39.2	39.2	42.7	38.95	13.54M
June 24, 2026	42.7	42	42	44.55	41.55	16.3M
June 23, 2026	42.9	43.55	43.55	45.8	42.45	30.36M
June 22, 2026	42.15	42.8	42.8	43.85	42	21.34M
June 18, 2026	38.8	39.95	39.95	41.95	38.8	19.94M
June 17, 2026	39.2	38.5	38.5	39.95	38.15	16.43M
June 16, 2026	37.3	39.1	39.1	40.25	37	27.08M
June 15, 2026	35.5	36.6	36.6	37.3	35.3	6.7M
June 12, 2026	33.7	34.6	34.6	36	33.7	4.58M
June 11, 2026	31.6	33.05	33.05	33.3	31.25	3.48M
June 10, 2026	34.05	32.75	32.75	35.3	32.75	5.23M
June 09, 2026	33.1	35	35	35.4	31.9	7.71M
June 08, 2026	32.1	32.7	32.7	32.85	32.1	4.69M
June 05, 2026	37.1	35.65	35.65	37.1	34.7	4.43M
June 04, 2026	37.5	37.1	37.1	38.55	36.4	7.97M
June 03, 2026	35.9	37.1	37.1	38.2	35.8	7.71M
June 02, 2026	36.5	35.3	35.3	36.8	34.45	7.73M
June 01, 2026	38.2	36.6	36.6	38.7	36.6	8.21M
May 29, 2026	39	38.15	38.15	39.4	38.05	5.14M
May 28, 2026	39.4	38.1	38.1	40.8	38	11.87M