28.35
+1.1(+4.04%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.45 | 28.35 | 28.35 | 28.5 | 27.4 | 5.22M |
| January 13, 2026 | 27.8 | 27.25 | 27.25 | 28 | 26.85 | 3.2M |
| January 12, 2026 | 27.75 | 27.75 | 27.75 | 28.55 | 27.45 | 4.49M |
| January 09, 2026 | 29.25 | 28 | 28 | 29.65 | 27.85 | 10.36M |
| January 08, 2026 | 28.45 | 28.05 | 28.05 | 30.15 | 27.6 | 13.56M |
| January 07, 2026 | 26.6 | 27.45 | 27.45 | 28.15 | 26.45 | 4.62M |
| January 06, 2026 | 26.35 | 26.6 | 26.6 | 27.3 | 26.3 | 3.05M |
| January 05, 2026 | 26.7 | 26.15 | 26.15 | 26.7 | 25.7 | 3.03M |
| January 02, 2026 | 26.25 | 26.3 | 26.3 | 26.8 | 26.2 | 1.67M |
| December 31, 2025 | 26.6 | 26.1 | 26.1 | 27.1 | 26.1 | 1.78M |
| December 30, 2025 | 26.4 | 26.45 | 26.45 | 26.7 | 26 | 1.03M |
| December 29, 2025 | 26.95 | 26.4 | 26.4 | 27.45 | 26.35 | 1.58M |
| December 26, 2025 | 26.7 | 26.65 | 26.65 | 26.95 | 26.4 | 1.23M |
| December 24, 2025 | 27.4 | 26.55 | 26.55 | 27.4 | 26.55 | 1.57M |
| December 23, 2025 | 27.95 | 27.1 | 27.1 | 28.1 | 27.05 | 1.94M |
| December 22, 2025 | 27.25 | 27.75 | 27.75 | 28 | 27.1 | 2.58M |
| December 19, 2025 | 26.85 | 27.15 | 27.15 | 27.5 | 26.35 | 1.8M |
| December 18, 2025 | 27.55 | 26.55 | 26.55 | 27.55 | 26.5 | 2.6M |
| December 17, 2025 | 27.45 | 27.45 | 27.45 | 29 | 27.45 | 7.03M |
| December 16, 2025 | 28.3 | 27.25 | 27.25 | 28.35 | 26.95 | 3.04M |
| December 15, 2025 | 27.65 | 28 | 28 | 28.3 | 27.3 | 4.13M |
| December 12, 2025 | 28.05 | 27.7 | 27.7 | 28.3 | 27.35 | 3.69M |
| December 11, 2025 | 28 | 27.55 | 27.55 | 28 | 27.35 | 2.72M |
| December 10, 2025 | 27.65 | 27.8 | 27.8 | 28.1 | 27.25 | 4.05M |
| December 09, 2025 | 27.2 | 27.5 | 27.5 | 27.75 | 26.75 | 4.89M |
| December 08, 2025 | 26.55 | 26.9 | 26.9 | 27 | 26.4 | 2.4M |
| December 05, 2025 | 26.7 | 26.5 | 26.5 | 26.7 | 26.2 | 1.04M |
| December 04, 2025 | 26.5 | 26.55 | 26.55 | 26.55 | 26.1 | 1.33M |
| December 03, 2025 | 25.5 | 26.3 | 26.3 | 26.8 | 25.5 | 2.93M |
| December 02, 2025 | 25.6 | 25.45 | 25.45 | 25.7 | 25.2 | 1.02M |
| December 01, 2025 | 25.5 | 25.35 | 25.35 | 25.95 | 25.2 | 1.11M |
| November 28, 2025 | 24.75 | 25.5 | 25.5 | 25.7 | 24.75 | 1.98M |
| November 27, 2025 | 24.25 | 24.8 | 24.8 | 25.05 | 24.2 | 1.68M |
| November 26, 2025 | 24.1 | 24.25 | 24.25 | 25.9 | 24 | 2.8M |
| November 25, 2025 | 23.25 | 23.55 | 23.55 | 23.6 | 23.05 | 1.74M |
| November 24, 2025 | 23.15 | 22.9 | 22.9 | 23.55 | 22.8 | 1.46M |
| November 21, 2025 | 23.75 | 23.15 | 23.15 | 24 | 22.8 | 2.11M |
| November 20, 2025 | 23.75 | 24.3 | 24.3 | 24.4 | 23.75 | 1.58M |
| November 19, 2025 | 23.85 | 23.2 | 23.2 | 24 | 23.05 | 1.65M |
| November 18, 2025 | 24.7 | 23.85 | 23.85 | 24.75 | 23.75 | 1.6M |
| November 17, 2025 | 25.05 | 24.9 | 24.9 | 25.5 | 24.85 | 1.13M |
| November 14, 2025 | 25.25 | 25.05 | 25.05 | 25.8 | 25.05 | 1.3M |
| November 13, 2025 | 26.1 | 25.65 | 25.65 | 26.2 | 25.6 | 1.46M |
| November 12, 2025 | 26.3 | 26.1 | 26.1 | 26.8 | 26 | 3M |
| November 11, 2025 | 24.65 | 26.25 | 26.25 | 26.7 | 24.65 | 5.51M |
| November 10, 2025 | 24.4 | 24.55 | 24.55 | 24.8 | 24.1 | 1.64M |
| November 07, 2025 | 24.2 | 24.2 | 24.2 | 24.75 | 23.5 | 1.94M |
| November 06, 2025 | 24.2 | 24.05 | 24.05 | 24.3 | 23.7 | 1.2M |
| November 05, 2025 | 24.2 | 23.95 | 23.95 | 24.2 | 23.5 | 2.3M |
| November 04, 2025 | 25 | 24.5 | 24.5 | 25.3 | 24.2 | 1.48M |
| November 03, 2025 | 24.3 | 24.85 | 24.85 | 25.1 | 24.15 | 1.78M |
| October 31, 2025 | 25 | 24.2 | 24.2 | 25.25 | 24.2 | 2.75M |
| October 30, 2025 | 25.9 | 24.85 | 24.85 | 26.05 | 24.85 | 3.89M |
| October 29, 2025 | 26.95 | 25.75 | 25.75 | 27.1 | 25.75 | 3.04M |
| October 28, 2025 | 27.35 | 26.55 | 26.55 | 27.6 | 26.35 | 2.92M |
| October 27, 2025 | 27.8 | 27.1 | 27.1 | 27.9 | 27.1 | 4.42M |
| October 23, 2025 | 27.05 | 27.35 | 27.35 | 27.6 | 26.9 | 2.91M |
| October 22, 2025 | 26.9 | 27.6 | 27.6 | 27.9 | 26.75 | 5.89M |
| October 21, 2025 | 26.4 | 27.55 | 27.55 | 28.25 | 26.35 | 16.29M |
| October 20, 2025 | 25.5 | 26.15 | 26.15 | 26.5 | 25.5 | 3.32M |