Taiwan-Asia Semiconductor Corporation (2340.TW) TAI

36.70

-2.45(-6.26%)

Updated at April 24 11:11AM

Currency In TWD

2340.TW Historical Return

If you invested 1000 NT$ in Taiwan-Asia Semiconductor Corporation (2340.TW) 10 years ago, it would be worth 3,921.78 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,509.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,800.97 NT$. This corresponds to total returns of 292.18%, 50.94%, 80.1%, respectively, with annualized returns of 14.64%, 8.59%, 80.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2340.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	45.8	39.15	39.15	45.9	38.7	53.99M
April 22, 2026	42.45	42.95	42.95	42.95	41.8	26.2M
April 21, 2026	39.05	39.05	39.05	39.05	39.05	4.18M
April 20, 2026	32.8	35.5	35.5	35.5	32.8	16.67M
April 17, 2026	34.1	32.3	32.3	34.25	30.8	32.67M
April 16, 2026	29.65	32.25	32.25	32.25	28.95	11.1M
April 15, 2026	29.7	29.35	29.35	30.15	29.25	4.3M
April 14, 2026	29.35	29.25	29.25	30.55	29.2	10.5M
April 13, 2026	28.35	28.7	28.7	28.9	27.65	3.69M
April 10, 2026	29.5	28.25	28.25	29.65	28.15	5.4M
April 09, 2026	28.75	29.8	29.8	30.25	28.15	13.29M
April 08, 2026	28.1	29.1	29.1	29.4	28.1	7.61M
April 07, 2026	26.05	27.55	27.55	27.65	26.05	4.32M
April 02, 2026	25.55	25.7	25.7	25.8	25	1.89M
April 01, 2026	25	25.3	25.3	25.35	24.8	1.69M
March 31, 2026	25.1	24.2	24.2	25.45	24.2	3.15M
March 30, 2026	26	25.35	25.35	26.05	25.2	3.43M
March 27, 2026	27.3	26.8	26.8	27.4	26.35	2.91M
March 26, 2026	28.8	27.8	27.8	29.25	27.8	3.28M
March 25, 2026	28.9	28.3	28.3	29.25	28.25	2.76M
March 24, 2026	29	28.1	28.1	29.4	27.8	3.03M
March 23, 2026	28.3	28.4	28.4	29.3	27.7	3.24M
March 20, 2026	29.2	28.85	28.85	29.7	28.5	3.6M
March 19, 2026	28.5	28.55	28.55	29.8	28.4	5.72M
March 18, 2026	29.95	29	28.8	29.95	28.05	6.94M
March 17, 2026	28.7	29.4	29.4	29.8	28.6	8.91M
March 16, 2026	28	28.6	28.6	29.1	27.7	10.25M
March 13, 2026	25.9	27.15	27.15	27.5	25.7	3.23M
March 12, 2026	25.5	26.5	26.5	26.65	25.5	2.72M
March 11, 2026	24.8	25.65	25.65	25.7	24.8	1.91M
March 10, 2026	25.1	24.8	24.65	25.4	24.75	938,998
March 09, 2026	24.25	24.55	24.55	24.6	24	2.24M
March 06, 2026	25.35	25.95	25.95	26.15	25.15	2.09M
March 05, 2026	24.95	25.5	25.5	25.8	24.85	2.86M
March 04, 2026	25.75	24.3	24.25	25.75	24.3	27,000
March 03, 2026	27.2	26.2	26.2	27.85	26.2	2.57M
March 02, 2026	26.55	26.9	26.9	27.25	26.3	2.39M
February 26, 2026	26.9	27.55	27.55	28.1	26.7	3.86M
February 25, 2026	27.8	26.8	26.8	27.8	26.35	2.99M
February 24, 2026	26.5	27.5	27.5	27.6	26.3	3.92M
February 23, 2026	24.9	26.25	26.25	26.35	24.9	3.42M
February 11, 2026	24.75	24.65	24.65	24.75	24.2	1.32M
February 10, 2026	24.7	24.5	24.5	25	24.45	1.33M
February 09, 2026	25.1	24.6	24.6	25.45	24.6	1.35M
February 06, 2026	25	24.65	24.65	25.1	24.4	1.76M
February 05, 2026	25.3	25.55	25.55	25.9	25.1	1.3M
February 04, 2026	25.3	25.6	25.6	25.7	25.1	1.5M
February 03, 2026	25.1	25.35	25.35	25.55	24.8	1.85M
February 02, 2026	25.3	24.65	24.65	25.4	24.35	2.33M
January 30, 2026	25.8	25.6	25.6	25.95	25	2.98M
January 29, 2026	27.5	25.8	25.8	27.5	25.75	5.11M
January 28, 2026	27.7	27.35	27.35	28.1	27.25	2.07M
January 27, 2026	28.25	27.5	27.5	28.6	27.4	2.32M
January 26, 2026	27.4	28.3	28.3	28.5	27.25	2.86M
January 23, 2026	27.85	27.4	27.4	28	27.2	3.29M
January 22, 2026	29.2	27.75	27.75	29.5	27.65	5.98M
January 21, 2026	29.1	28.85	28.85	30.8	28.85	13.67M
January 20, 2026	28.7	29.05	29.05	29.35	28.25	6.57M
January 19, 2026	28	28.65	28.65	28.9	27.7	4.83M
January 16, 2026	28.2	27.85	27.85	28.35	27.55	2.61M