Taiwan-Asia Semiconductor Corporation (2340.TW) TAI

37.85

+2.55(+7.22%)

Updated at June 03 11:49AM

Currency In TWD

2340.TW Historical Return

If you invested 1000 NT$ in Taiwan-Asia Semiconductor Corporation (2340.TW) 10 years ago, it would be worth 3,790.24 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,587.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,901.04 NT$. This corresponds to total returns of 279.02%, 58.76%, 90.1%, respectively, with annualized returns of 14.24%, 9.68%, 90.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2340.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.5	35.3	35.3	36.8	34.45	7.73M
June 01, 2026	38.2	36.6	36.6	38.7	36.6	8.21M
May 29, 2026	39	38.15	38.15	39.4	38.05	5.14M
May 28, 2026	39.4	38.1	38.1	40.8	38	11.87M
May 27, 2026	39.5	40.1	40.1	40.5	38	14.35M
May 26, 2026	39.9	39	39	40.35	38.8	8.04M
May 25, 2026	39	39.7	39.7	41.2	38.25	20.13M
May 22, 2026	35.85	38.65	38.65	38.65	35.6	10.85M
May 21, 2026	34.7	35.15	35.15	35.8	34.7	4.06M
May 20, 2026	34.3	34.45	34.45	34.7	33.6	4.4M
May 19, 2026	34.55	33.95	33.95	35.3	33.65	3.9M
May 18, 2026	34.7	34.9	34.9	35.15	32.9	4.75M
May 15, 2026	36.65	34.8	34.8	36.75	34.55	7.04M
May 14, 2026	36.3	36.35	36.35	37.2	35.15	6.4M
May 13, 2026	37.4	36	36	37.8	35.85	7.26M
May 12, 2026	37.8	38.05	38.05	38.7	37.1	6.61M
May 11, 2026	36.8	37.35	37.35	38.7	36.8	8.4M
May 08, 2026	40.8	37.3	37.3	40.8	37.2	15.42M
May 07, 2026	40.9	40.8	40.8	41.95	40.25	17.54M
May 06, 2026	43.3	40.9	40.9	43.35	39.35	25.05M
May 05, 2026	40	41.7	41.7	42.4	39.6	32.02M
May 04, 2026	38	40.05	40.05	41.25	37.2	21.96M
April 30, 2026	39.35	38.05	38.05	39.9	37.8	25.06M
April 29, 2026	35.35	38.85	38.85	38.85	34.9	12.47M
April 28, 2026	35.95	35.35	35.35	36.45	34.3	8.22M
April 27, 2026	36.85	35.25	35.25	37.7	34.5	12.93M
April 24, 2026	39.65	36.85	36.85	40	35.55	21.82M
April 23, 2026	45.8	39.15	39.15	45.9	38.7	53.99M
April 22, 2026	42.45	42.95	42.95	42.95	41.8	26.2M
April 21, 2026	39.05	39.05	39.05	39.05	39.05	4.18M
April 20, 2026	32.8	35.5	35.5	35.5	32.8	16.67M
April 17, 2026	34.1	32.3	32.3	34.25	30.8	32.67M
April 16, 2026	29.65	32.25	32.25	32.25	28.95	11.1M
April 15, 2026	29.7	29.35	29.35	30.15	29.25	4.3M
April 14, 2026	29.35	29.25	29.25	30.55	29.2	10.5M
April 13, 2026	28.35	28.7	28.7	28.9	27.65	3.69M
April 10, 2026	29.5	28.25	28.25	29.65	28.15	5.4M
April 09, 2026	28.75	29.8	29.8	30.25	28.15	13.29M
April 08, 2026	28.1	29.1	29.1	29.4	28.1	7.61M
April 07, 2026	26.05	27.55	27.55	27.65	26.05	4.32M
April 02, 2026	25.55	25.7	25.7	25.8	25	1.89M
April 01, 2026	25	25.3	25.3	25.35	24.8	1.69M
March 31, 2026	25.1	24.2	24.2	25.45	24.2	3.15M
March 30, 2026	26	25.35	25.35	26.05	25.2	3.43M
March 27, 2026	27.3	26.8	26.8	27.4	26.35	2.91M
March 26, 2026	28.8	27.8	27.8	29.25	27.8	3.28M
March 25, 2026	28.9	28.3	28.3	29.25	28.25	2.76M
March 24, 2026	29	28.1	28.1	29.4	27.8	3.03M
March 23, 2026	28.3	28.4	28.4	29.3	27.7	3.24M
March 20, 2026	29.2	28.85	28.85	29.7	28.5	3.6M
March 19, 2026	28.5	28.55	28.55	29.8	28.4	5.72M
March 18, 2026	29.95	29	28.8	29.95	28.05	6.94M
March 17, 2026	28.7	29.4	29.4	29.8	28.6	8.91M
March 16, 2026	28	28.6	28.6	29.1	27.7	10.25M
March 13, 2026	25.9	27.15	27.15	27.5	25.7	3.23M
March 12, 2026	25.5	26.5	26.5	26.65	25.5	2.72M
March 11, 2026	24.8	25.65	25.65	25.7	24.8	1.91M
March 10, 2026	25.1	24.8	24.65	25.4	24.75	938,998
March 09, 2026	24.25	24.55	24.55	24.6	24	2.24M
March 06, 2026	25.35	25.95	25.95	26.15	25.15	2.09M