Taiwan-Asia Semiconductor Corporation (2340.TW) TAI

26.00

+0.55(+2.16%)

Updated at October 20 09:39AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.725.4525.4525.825.251.47M
October 16, 202525.725.8525.8526.225.42.22M
October 15, 202525.225.525.525.825.12.49M
October 14, 202525.625.225.225.9525.13.19M
October 13, 202525.2525.6525.6525.8524.63.23M
October 09, 202526.7526.3526.3526.9526.22.79M
October 08, 202526.426.5526.5526.85263.49M
October 07, 202526.226.626.626.926.12.9M
October 03, 202526.926.1526.1527.726.156.11M
October 02, 202526.7526.726.727.126.354.36M
October 01, 202527.826.926.928.326.85.17M
September 30, 202527.527.4527.4527.8527.053.06M
September 29, 202527.2527.2527.2527.2527.250
September 26, 202528.0527.2527.2528.226.96.25M
September 25, 202528.327.8527.8528.827.58.2M
September 24, 202528.328.628.629.627.8516.68M
September 23, 202528.1527.827.828.627.59.79M
September 22, 202528.928.1528.1529.427.913.8M
September 19, 202532.85292933.62949.66M
September 18, 202529.63232322927.67M
September 17, 202527.729.129.129.7527.427.61M
September 16, 202527.628.228.228.726.6537.43M
September 15, 202527.2527.2527.2527.2526.657.44M
September 12, 202524.824.824.824.823.7523M
September 11, 202523.322.5522.5523.4521.754.17M
September 10, 202523.523.2523.2523.8522.63.52M
September 09, 202523.523.2523.2523.5523.051.47M
September 08, 202522.923.2523.2523.422.71.63M
September 05, 202523.522.8522.8523.822.852.27M
September 04, 202523.223.4523.4524.523.154.65M
September 03, 202522.122.9522.9523.1522.12.16M
September 02, 202522.25222222.621.91.41M
September 01, 202522.722.1522.1522.922.051.16M
August 29, 202523.0522.722.723.122.71.61M
August 28, 202523.222.8522.8523.3522.751.63M
August 27, 202523.223.223.223.4231.93M
August 26, 202522.5523.523.523.822.54.08M
August 25, 202522.7522.6522.652322.51.83M
August 22, 202522.7522.322.322.922.151.33M
August 21, 202521.822.522.522.521.81.41M
August 20, 202522.221.621.622.321.551.66M
August 19, 202522.5522.222.222.5521.951.59M
August 18, 202522.1522.3522.352321.852.86M
August 15, 202521.9522.0522.0522.2521.451.67M
August 14, 202521.7521.8521.8522.1521.71.8M
August 13, 202521.7521.521.522.0521.42.32M
August 12, 20252121.421.421.520.951.93M
August 11, 202520.4520.8520.852120.151.58M
August 08, 202520.8520.3520.352120.31.19M
August 07, 202520.520.7520.7520.9520.41.81M
August 06, 202520.620.320.320.620.2764,595
August 05, 202520.4520.620.620.820.31.14M
August 04, 202520.120.220.220.319.751.05M
August 01, 202519.620.220.220.319.051.71M
July 31, 202520.419.919.920.419.81.85M
July 30, 202520.420.420.420.5519.91.63M
July 29, 202520.520.3520.3520.820.2722,908
July 28, 202520.620.4520.4520.6520.1816,582
July 25, 202521.0520.520.521.0520.51.35M
July 24, 202520.5520.9520.9521.1520.251.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved