Taiwan-Asia Semiconductor Corporation (2340.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2340.TW Historical Return
If you invested 1000 NT$ in Taiwan-Asia Semiconductor Corporation (2340.TW) 10 years ago, it would be worth 2,360.03 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 891.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,356.44 NT$. This corresponds to total returns of 136%, -10.87%, 35.64%, respectively, with annualized returns of 8.96%, -2.27%, 35.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2340.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.95 | 27.4 | 27.4 | 27.55 | 26.25 | 2.3M |
| July 30, 2026 | 25.8 | 25.05 | 25.05 | 26.65 | 24.8 | 3.08M |
| July 29, 2026 | 28.55 | 26.3 | 26.3 | 28.75 | 25.55 | 5.63M |
| July 28, 2026 | 29.7 | 28.35 | 28.35 | 29.7 | 28.3 | 3.64M |
| July 27, 2026 | 30.8 | 30.7 | 30.7 | 31.25 | 30.05 | 1.82M |
| July 24, 2026 | 31.65 | 30.65 | 30.65 | 31.9 | 30.6 | 3.07M |
| July 23, 2026 | 33.15 | 32.4 | 32.4 | 33.65 | 31.7 | 2.8M |
| July 22, 2026 | 31.9 | 33.1 | 33.1 | 33.6 | 31.7 | 3.75M |
| July 21, 2026 | 31.9 | 31.25 | 31.25 | 32 | 31 | 2.84M |
| July 20, 2026 | 32.6 | 31.25 | 31.25 | 33.1 | 30.25 | 4.11M |
| July 17, 2026 | 33.9 | 32.45 | 32.45 | 33.9 | 32.1 | 5.25M |
| July 16, 2026 | 35.5 | 34.9 | 34.9 | 35.65 | 34.4 | 2.7M |
| July 15, 2026 | 36.05 | 36.05 | 36.05 | 36.6 | 35.75 | 3.49M |
| July 14, 2026 | 37.1 | 35.6 | 35.6 | 37.2 | 33.55 | 8.94M |
| July 13, 2026 | 38.1 | 37.25 | 37.25 | 39.65 | 36.85 | 8.27M |
| July 09, 2026 | 37.5 | 36.5 | 36.5 | 38.15 | 36.5 | 4.51M |
| July 08, 2026 | 37.1 | 36.8 | 36.8 | 37.6 | 35.55 | 5.14M |
| July 07, 2026 | 39.5 | 36.9 | 36.9 | 40.3 | 36.3 | 10.25M |
| July 06, 2026 | 38.45 | 38.95 | 38.95 | 41.5 | 38.4 | 11.88M |
| July 03, 2026 | 39 | 38.1 | 38.1 | 40.35 | 37.2 | 11.93M |
| July 02, 2026 | 35.4 | 38.65 | 38.65 | 38.65 | 35.3 | 13.1M |
| July 01, 2026 | 38.5 | 35.15 | 35.15 | 39.25 | 35 | 8.6M |
| June 30, 2026 | 36.5 | 37.55 | 37.55 | 38.5 | 36.4 | 6.19M |
| June 29, 2026 | 36.4 | 35.7 | 35.7 | 36.95 | 35.2 | 6.7M |
| June 26, 2026 | 39 | 36.45 | 36.45 | 40.25 | 36.25 | 11.97M |
| June 25, 2026 | 42.45 | 39.2 | 39.2 | 42.7 | 38.95 | 13.54M |
| June 24, 2026 | 42.7 | 42 | 42 | 44.55 | 41.55 | 16.3M |
| June 23, 2026 | 42.9 | 43.55 | 43.55 | 45.8 | 42.45 | 30.36M |
| June 22, 2026 | 42.15 | 42.8 | 42.8 | 43.85 | 42 | 21.34M |
| June 18, 2026 | 38.8 | 39.95 | 39.95 | 41.95 | 38.8 | 19.94M |
| June 17, 2026 | 39.2 | 38.5 | 38.5 | 39.95 | 38.15 | 16.43M |
| June 16, 2026 | 37.3 | 39.1 | 39.1 | 40.25 | 37 | 27.08M |
| June 15, 2026 | 35.5 | 36.6 | 36.6 | 37.3 | 35.3 | 6.7M |
| June 12, 2026 | 33.7 | 34.6 | 34.6 | 36 | 33.7 | 4.58M |
| June 11, 2026 | 31.6 | 33.05 | 33.05 | 33.3 | 31.25 | 3.48M |
| June 10, 2026 | 34.05 | 32.75 | 32.75 | 35.3 | 32.75 | 5.23M |
| June 09, 2026 | 33.1 | 35 | 35 | 35.4 | 31.9 | 7.71M |
| June 08, 2026 | 32.1 | 32.7 | 32.7 | 32.85 | 32.1 | 4.69M |
| June 05, 2026 | 37.1 | 35.65 | 35.65 | 37.1 | 34.7 | 4.43M |
| June 04, 2026 | 37.5 | 37.1 | 37.1 | 38.55 | 36.4 | 7.97M |
| June 03, 2026 | 35.9 | 37.1 | 37.1 | 38.2 | 35.8 | 7.71M |
| June 02, 2026 | 36.5 | 35.3 | 35.3 | 36.8 | 34.45 | 7.73M |
| June 01, 2026 | 38.2 | 36.6 | 36.6 | 38.7 | 36.6 | 8.21M |
| May 29, 2026 | 39 | 38.15 | 38.15 | 39.4 | 38.05 | 5.14M |
| May 28, 2026 | 39.4 | 38.1 | 38.1 | 40.8 | 38 | 11.87M |
| May 27, 2026 | 39.5 | 40.1 | 40.1 | 40.5 | 38 | 14.35M |
| May 26, 2026 | 39.9 | 39 | 39 | 40.35 | 38.8 | 8.04M |
| May 25, 2026 | 39 | 39.7 | 39.7 | 41.2 | 38.25 | 20.13M |
| May 22, 2026 | 35.85 | 38.65 | 38.65 | 38.65 | 35.6 | 10.85M |
| May 21, 2026 | 34.7 | 35.15 | 35.15 | 35.8 | 34.7 | 4.06M |
| May 20, 2026 | 34.3 | 34.45 | 34.45 | 34.7 | 33.6 | 4.4M |
| May 19, 2026 | 34.55 | 33.95 | 33.95 | 35.3 | 33.65 | 3.9M |
| May 18, 2026 | 34.7 | 34.9 | 34.9 | 35.15 | 32.9 | 4.75M |
| May 15, 2026 | 36.65 | 34.8 | 34.8 | 36.75 | 34.55 | 7.04M |
| May 14, 2026 | 36.3 | 36.35 | 36.35 | 37.2 | 35.15 | 6.4M |
| May 13, 2026 | 37.4 | 36 | 36 | 37.8 | 35.85 | 7.26M |
| May 12, 2026 | 37.8 | 38.05 | 38.05 | 38.7 | 37.1 | 6.61M |
| May 11, 2026 | 36.8 | 37.35 | 37.35 | 38.7 | 36.8 | 8.4M |
| May 08, 2026 | 40.8 | 37.3 | 37.3 | 40.8 | 37.2 | 15.42M |
| May 07, 2026 | 40.9 | 40.8 | 40.8 | 41.95 | 40.25 | 17.54M |
AD
