JW Lifescience Corporation (234080.KS) KSC

15,000.00

+300(+2.04%)

Updated at November 14 01:37PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202514,49014,70014,70014,75014,420156,004
November 12, 202514,08014,32014,32014,39013,980145,297
November 11, 202513,59013,93013,93014,05013,580128,937
November 10, 202513,10013,55013,55013,96013,100113,611
November 07, 202513,20013,01013,01013,40012,650107,543
November 06, 202513,30013,17013,17013,46012,860134,070
November 05, 202513,86013,21013,21014,59012,660416,940
November 04, 202513,60013,86013,86013,95013,60074,292
November 03, 202513,50013,78013,78013,87013,460129,201
October 31, 202513,55013,45013,45013,55013,22054,552
October 30, 202513,60013,45013,45013,65013,40049,279
October 29, 202513,58013,58013,58013,60013,37063,775
October 28, 202513,11013,36013,36013,49013,08052,495
October 27, 202513,45013,08013,08013,45013,05064,054
October 24, 202513,43013,30013,30013,47013,12058,549
October 23, 202513,40013,43013,43013,60013,24082,200
October 22, 202512,80013,40013,40013,44012,680133,663
October 21, 202512,57012,80012,80012,96012,57059,652
October 20, 202512,51012,57012,57012,62012,39032,135
October 17, 202512,65012,51012,51012,68012,50038,294
October 16, 202512,74012,65012,65012,87012,60039,404
October 15, 202512,56012,71012,71012,72012,55034,354
October 14, 202512,59012,48012,48012,59012,30057,055
October 13, 202512,45012,55012,55012,66012,38066,734
October 10, 202512,60012,50012,50012,72012,46036,168
October 02, 202512,55012,60012,60012,67012,47052,921
October 01, 202512,37012,47012,47012,47012,34029,609
September 30, 202512,57012,37012,37012,57012,37028,587
September 29, 202512,25012,51012,51012,60012,22071,170
September 26, 202512,55012,25012,25012,55012,19048,187
September 25, 202512,40012,42012,42012,48012,30051,430
September 24, 202512,35012,40012,40012,50012,23076,510
September 23, 202512,40012,35012,35012,40012,19040,823
September 22, 202512,15012,36012,36012,38012,15078,046
September 19, 202512,00012,09012,09012,14011,94040,699
September 18, 202511,85011,93011,93012,00011,85024,819
September 17, 202511,99011,85011,85011,99011,71030,171
September 16, 202511,92011,93011,93011,95011,83024,451
September 15, 202511,95011,95011,95011,97011,81037,681
September 12, 202512,01011,95011,95012,03511,89034,034
September 11, 202511,98012,00012,00012,07011,83028,924
September 10, 202511,89011,98011,98011,99011,79039,230
September 09, 202511,85011,87011,87011,91011,78022,089
September 08, 202511,68011,87011,87011,90011,66021,265
September 05, 202511,72011,73011,73011,75011,66012,529
September 04, 202511,63011,69011,69011,75011,56017,703
September 03, 202511,50011,63011,63011,64011,40022,022
September 02, 202511,50011,48011,48011,54011,45010,432
September 01, 202511,54011,50011,50011,55011,41019,348
August 29, 202511,54011,54011,54011,54011,43017,727
August 28, 202511,43011,47011,47011,54011,43026,178
August 27, 202511,60011,54011,54011,60011,46011,746
August 26, 202511,64011,51011,51011,65011,45028,248
August 25, 202511,52011,65011,65011,80011,45031,538
August 22, 202511,40011,43011,43011,54011,36026,180
August 21, 202511,50011,40011,40011,54011,36033,989
August 20, 202511,63011,49011,49011,63011,33078,159
August 19, 202511,80011,63011,63011,91011,56050,543
August 18, 202512,05011,82011,82012,24011,80092,257
August 14, 202512,09012,01012,01012,32011,91073,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved