JW Lifescience Corporation (234080.KS) KSC

Currency In KRW

234080.KS Historical Return

If you invested ₩1000 in JW Lifescience Corporation (234080.KS) since IPO date, it would be worth ₩708.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩816.79, while ₩1000 invested 1 year ago would be worth ₩1,005.59. This corresponds to total returns of -29.15%, -18.32%, 0.56%, respectively, with annualized returns of -3.45%, -3.97%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

234080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,190	11,090	11,090	11,290	11,000	17,130
August 20, 2026	11,190	11,300	11,300	11,310	11,130	16,791
August 19, 2026	11,280	11,190	11,190	11,360	11,070	25,936
August 18, 2026	11,560	11,390	11,390	11,570	11,280	21,624
August 14, 2026	11,490	11,570	11,570	11,610	11,420	19,668
August 13, 2026	11,650	11,440	11,440	11,650	11,400	19,582
August 12, 2026	11,920	11,590	11,590	12,040	11,510	45,526
August 11, 2026	11,750	11,740	11,740	11,840	11,630	22,590
August 10, 2026	11,570	11,710	11,710	11,760	11,520	36,817
August 07, 2026	11,400	11,510	11,510	11,530	11,400	13,483
August 06, 2026	11,340	11,400	11,400	11,450	11,270	27,310
August 05, 2026	11,180	11,340	11,340	11,340	11,180	19,196
August 04, 2026	11,170	11,170	11,170	11,190	11,050	42,804
August 03, 2026	11,100	11,170	11,170	11,210	10,990	25,582
July 31, 2026	11,040	11,140	11,140	11,160	10,910	21,363
July 30, 2026	10,890	10,930	10,930	11,060	10,710	25,758
July 29, 2026	10,900	10,820	10,820	11,090	10,550	67,884
July 28, 2026	11,240	10,720	10,720	11,240	10,650	26,141
July 27, 2026	11,230	11,200	11,200	11,340	11,120	14,189
July 23, 2026	10,860	11,190	11,190	11,230	10,860	17,132
July 22, 2026	11,050	10,860	10,860	11,130	10,850	33,611
July 21, 2026	11,110	11,030	11,030	11,120	10,900	20,957
July 20, 2026	11,380	11,080	11,080	11,380	11,030	18,584
July 16, 2026	11,240	11,380	11,380	11,500	11,110	25,978
July 15, 2026	11,200	11,220	11,220	11,300	11,140	11,298
July 14, 2026	11,110	11,150	11,150	11,230	10,990	16,076
July 13, 2026	11,400	11,110	11,110	11,530	11,060	25,053
July 10, 2026	11,250	11,390	11,390	11,460	11,250	15,144
July 09, 2026	11,470	11,170	11,170	11,570	11,130	26,174
July 08, 2026	11,530	11,450	11,450	11,620	11,330	35,608
July 07, 2026	11,740	11,620	11,620	11,850	11,400	43,251
July 06, 2026	11,510	11,740	11,740	11,750	11,510	25,750
July 03, 2026	11,350	11,480	11,480	11,510	11,170	34,134
July 02, 2026	11,400	11,320	11,320	11,430	11,180	29,996
July 01, 2026	11,450	11,410	11,410	11,500	11,310	27,443
June 30, 2026	11,400	11,390	11,390	11,680	11,340	31,582
June 29, 2026	11,050	11,510	11,510	11,510	10,980	35,908
June 26, 2026	11,230	10,980	10,980	11,320	10,790	52,352
June 25, 2026	11,200	11,110	11,110	11,310	11,040	28,311
June 24, 2026	11,050	11,020	11,020	11,170	10,790	40,917
June 23, 2026	11,340	10,950	10,950	11,400	10,950	82,728
June 22, 2026	11,380	11,230	11,230	11,500	11,140	29,686
June 19, 2026	11,420	11,360	11,360	11,500	11,130	59,683
June 18, 2026	11,560	11,400	11,400	11,560	11,320	34,858
June 17, 2026	11,530	11,530	11,530	11,640	11,320	43,068
June 16, 2026	11,590	11,480	11,480	11,710	11,320	43,788
June 15, 2026	11,480	11,530	11,530	11,700	11,450	34,622
June 12, 2026	11,180	11,410	11,410	11,540	11,180	34,838
June 11, 2026	11,000	11,180	11,180	11,600	10,980	36,093
June 10, 2026	11,230	11,010	11,010	11,270	10,910	24,065
June 09, 2026	10,630	11,200	11,200	11,280	10,630	30,394
June 08, 2026	10,890	10,730	10,730	10,890	10,600	57,974
June 05, 2026	11,120	11,040	11,040	11,220	10,900	67,488
June 04, 2026	11,250	11,110	11,110	11,280	11,080	27,664
June 02, 2026	11,000	11,250	11,250	11,400	11,000	53,574
June 01, 2026	11,360	11,140	11,140	11,360	11,010	74,732
May 29, 2026	11,620	11,360	11,360	11,620	11,110	36,962
May 28, 2026	11,580	11,560	11,560	11,620	11,350	45,352
May 27, 2026	11,790	11,570	11,570	11,790	11,510	39,420
May 26, 2026	12,100	11,790	11,790	12,200	11,760	37,718