JW Lifescience Corporation (234080.KS) KSC

Currency In KRW

234080.KS Historical Return

If you invested ₩1000 in JW Lifescience Corporation (234080.KS) since IPO date, it would be worth ₩709.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩710.6, while ₩1000 invested 1 year ago would be worth ₩907.38. This corresponds to total returns of -29.02%, -28.94%, -9.26%, respectively, with annualized returns of -3.47%, -6.6%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

234080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,250	11,390	11,390	11,460	11,250	15,144
July 09, 2026	11,470	11,170	11,170	11,570	11,130	26,174
July 08, 2026	11,530	11,450	11,450	11,620	11,330	35,608
July 07, 2026	11,740	11,620	11,620	11,850	11,400	43,251
July 06, 2026	11,510	11,740	11,740	11,750	11,510	25,750
July 03, 2026	11,350	11,480	11,480	11,510	11,170	34,134
July 02, 2026	11,400	11,320	11,320	11,430	11,180	29,996
July 01, 2026	11,450	11,410	11,410	11,500	11,310	27,443
June 30, 2026	11,400	11,390	11,390	11,680	11,340	31,582
June 29, 2026	11,050	11,510	11,510	11,510	10,980	35,908
June 26, 2026	11,230	10,980	10,980	11,320	10,790	52,352
June 25, 2026	11,200	11,110	11,110	11,310	11,040	28,311
June 24, 2026	11,050	11,020	11,020	11,170	10,790	40,917
June 23, 2026	11,340	10,950	10,950	11,400	10,950	82,728
June 22, 2026	11,380	11,230	11,230	11,500	11,140	29,686
June 19, 2026	11,420	11,360	11,360	11,500	11,130	59,683
June 18, 2026	11,560	11,400	11,400	11,560	11,320	34,858
June 17, 2026	11,530	11,530	11,530	11,640	11,320	43,068
June 16, 2026	11,590	11,480	11,480	11,710	11,320	43,788
June 15, 2026	11,480	11,530	11,530	11,700	11,450	34,622
June 12, 2026	11,180	11,410	11,410	11,540	11,180	34,838
June 11, 2026	11,000	11,180	11,180	11,600	10,980	36,093
June 10, 2026	11,230	11,010	11,010	11,270	10,910	24,065
June 09, 2026	10,630	11,200	11,200	11,280	10,630	30,394
June 08, 2026	10,890	10,730	10,730	10,890	10,600	57,974
June 05, 2026	11,120	11,040	11,040	11,220	10,900	67,488
June 04, 2026	11,250	11,110	11,110	11,280	11,080	27,664
June 02, 2026	11,000	11,250	11,250	11,400	11,000	53,574
June 01, 2026	11,360	11,140	11,140	11,360	11,010	74,732
May 29, 2026	11,620	11,360	11,360	11,620	11,110	36,962
May 28, 2026	11,580	11,560	11,560	11,620	11,350	45,352
May 27, 2026	11,790	11,570	11,570	11,790	11,510	39,420
May 26, 2026	12,100	11,790	11,790	12,200	11,760	37,718
May 22, 2026	11,710	12,100	12,100	12,150	11,710	40,774
May 21, 2026	11,770	11,710	11,710	11,910	11,710	38,693
May 20, 2026	11,930	11,690	11,690	11,930	11,600	57,177
May 19, 2026	12,000	11,890	11,890	12,080	11,800	38,106
May 18, 2026	12,010	12,040	12,040	12,070	11,700	64,096
May 15, 2026	12,400	12,030	12,030	12,450	12,000	89,602
May 14, 2026	12,210	12,400	12,400	12,400	12,050	72,697
May 13, 2026	12,510	12,210	12,210	12,580	12,210	51,130
May 12, 2026	12,600	12,420	12,420	12,730	12,320	51,338
May 11, 2026	12,880	12,600	12,600	12,880	12,560	56,150
May 08, 2026	12,650	12,880	12,880	12,880	12,640	38,815
May 07, 2026	12,620	12,630	12,630	12,690	12,530	26,028
May 06, 2026	12,970	12,560	12,560	12,970	12,550	66,393
May 04, 2026	12,930	12,820	12,820	13,020	12,790	39,788
April 30, 2026	13,090	12,930	12,930	13,090	12,860	28,681
April 29, 2026	13,100	13,100	13,100	13,120	12,940	22,673
April 28, 2026	12,950	13,100	13,100	13,120	12,930	38,724
April 27, 2026	13,040	12,950	12,950	13,040	12,910	40,976
April 24, 2026	12,840	12,960	12,960	13,030	12,840	35,527
April 23, 2026	12,820	12,840	12,840	12,890	12,740	24,390
April 22, 2026	12,860	12,780	12,780	12,890	12,720	36,810
April 21, 2026	12,950	12,860	12,860	12,980	12,820	32,007
April 20, 2026	12,970	12,950	12,950	13,010	12,880	33,181
April 17, 2026	13,000	12,970	12,970	13,060	12,910	38,134
April 16, 2026	12,900	13,000	13,000	13,000	12,900	18,372
April 15, 2026	12,760	12,930	12,930	12,940	12,760	26,432
April 14, 2026	12,780	12,740	12,740	12,840	12,610	23,713