JW Lifescience Corporation (234080.KS) KSC

11,250.00

+110(+0.99%)

Updated at June 02 03:30PM

Currency In KRW

234080.KS Historical Return

If you invested ₩1000 in JW Lifescience Corporation (234080.KS) since IPO date, it would be worth ₩718.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩745.04, while ₩1000 invested 1 year ago would be worth ₩958.07. This corresponds to total returns of -28.13%, -25.5%, -4.19%, respectively, with annualized returns of -3.38%, -5.71%, -4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

234080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,00011,25011,25011,40011,00053,574
June 01, 202611,36011,14011,14011,36011,01074,732
May 29, 202611,62011,36011,36011,62011,11036,962
May 28, 202611,58011,56011,56011,62011,35045,352
May 27, 202611,79011,57011,57011,79011,51039,420
May 26, 202612,10011,79011,79012,20011,76037,718
May 22, 202611,71012,10012,10012,15011,71040,774
May 21, 202611,77011,71011,71011,91011,71038,693
May 20, 202611,93011,69011,69011,93011,60057,177
May 19, 202612,00011,89011,89012,08011,80038,106
May 18, 202612,01012,04012,04012,07011,70064,096
May 15, 202612,40012,03012,03012,45012,00089,602
May 14, 202612,21012,40012,40012,40012,05072,697
May 13, 202612,51012,21012,21012,58012,21051,130
May 12, 202612,60012,42012,42012,73012,32051,338
May 11, 202612,88012,60012,60012,88012,56056,150
May 08, 202612,65012,88012,88012,88012,64038,815
May 07, 202612,62012,63012,63012,69012,53026,028
May 06, 202612,97012,56012,56012,97012,55066,393
May 04, 202612,93012,82012,82013,02012,79039,788
April 30, 202613,09012,93012,93013,09012,86028,681
April 29, 202613,10013,10013,10013,12012,94022,673
April 28, 202612,95013,10013,10013,12012,93038,724
April 27, 202613,04012,95012,95013,04012,91040,976
April 24, 202612,84012,96012,96013,03012,84035,527
April 23, 202612,82012,84012,84012,89012,74024,390
April 22, 202612,86012,78012,78012,89012,72036,810
April 21, 202612,95012,86012,86012,98012,82032,007
April 20, 202612,97012,95012,95013,01012,88033,181
April 17, 202613,00012,97012,97013,06012,91038,134
April 16, 202612,90013,00013,00013,00012,90018,372
April 15, 202612,76012,93012,93012,94012,76026,432
April 14, 202612,78012,74012,74012,84012,61023,713
April 13, 202612,76012,70012,70012,77012,60025,240
April 10, 202612,58012,78012,78012,78012,47028,218
April 09, 202612,68012,51012,51012,73012,50027,643
April 08, 202612,55012,67012,67012,69012,53039,845
April 07, 202612,55012,43012,43012,61012,30038,253
April 06, 202612,67012,50012,50012,72012,49023,935
April 03, 202612,71012,67012,67012,71012,60030,296
April 02, 202612,94012,62012,62013,00012,49035,556
April 01, 202612,75012,91012,91012,93012,71038,350
March 31, 202612,95012,56012,56012,97012,54095,318
March 30, 202612,98013,24012,69013,25012,95031,296
March 27, 202613,10013,28012,728.3413,29012,91028,719
March 26, 202613,36013,17012,622.9113,44013,15028,390
March 25, 202613,11013,36012,805.0213,36013,11025,444
March 24, 202612,93013,10012,555.8213,19012,82043,955
March 23, 202613,11012,77012,239.5213,11012,730120,837
March 20, 202612,96013,18012,632.4913,19012,96036,034
March 19, 202613,09012,98012,440.813,11012,89048,607
March 18, 202613,15013,13012,584.5713,18013,06023,778
March 17, 202613,02013,08012,536.6513,09012,97023,968
March 16, 202613,11013,00012,459.9713,14012,92032,580
March 13, 202613,19013,14012,594.1513,28013,04024,239
March 12, 202613,00013,22012,670.8313,53012,93061,382
March 11, 202612,80012,94012,402.4613,13012,80034,688
March 10, 202612,70012,76012,182.0212,80012,69019,180
March 09, 202612,59012,49011,971.1612,59012,31045,170
March 06, 202612,93012,93012,392.8812,95012,56037,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved