JW Lifescience Corporation (234080.KS) KSC

Currency In KRW

234080.KS Historical Return

If you invested ₩1000 in JW Lifescience Corporation (234080.KS) 10 years ago, it would be worth ₩987.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩885.1, while ₩1000 invested 1 year ago would be worth ₩772.25. This corresponds to total returns of -1.26%, -11.49%, -22.78%, respectively, with annualized returns of -0.13%, -2.41%, -22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

234080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,650	10,700	10,700	10,720	10,640	6,597
November 10, 2026	10,530	10,650	10,650	10,700	10,530	14,486
November 09, 2026	10,550	10,530	10,530	10,570	10,380	16,334
November 06, 2026	10,450	10,460	10,460	10,460	10,250	30,827
November 05, 2026	10,530	10,560	10,560	10,660	10,410	19,410
November 04, 2026	10,490	10,510	10,510	10,580	10,330	16,077
November 03, 2026	10,670	10,450	10,450	10,690	10,450	11,015
November 02, 2026	10,510	10,670	10,670	10,680	10,450	6,820
October 30, 2026	10,520	10,510	10,510	10,650	10,450	15,239
October 29, 2026	10,510	10,590	10,590	10,680	10,450	8,467
October 28, 2026	10,590	10,510	10,510	10,640	10,470	9,799
October 27, 2026	10,490	10,440	10,440	10,580	10,430	9,280
October 26, 2026	10,520	10,420	10,420	10,580	10,350	15,975
October 23, 2026	10,640	10,520	10,520	10,640	10,330	25,818
October 22, 2026	10,580	10,500	10,500	10,610	10,450	16,116
October 21, 2026	10,780	10,580	10,580	10,780	10,560	11,903
October 20, 2026	10,690	10,690	10,690	10,770	10,510	14,768
October 19, 2026	10,560	10,690	10,690	10,690	10,480	13,280
October 16, 2026	10,540	10,560	10,560	10,720	10,490	28,978
October 15, 2026	10,400	10,490	10,490	10,530	10,360	33,766
October 14, 2026	10,720	10,670	10,670	10,860	10,540	18,399
October 13, 2026	10,760	10,700	10,700	10,760	10,520	38,590
October 12, 2026	10,940	10,760	10,760	10,980	10,710	23,907
October 08, 2026	10,970	10,940	10,940	10,990	10,880	13,678
October 07, 2026	11,000	10,940	10,940	11,080	10,890	17,835
October 06, 2026	11,030	10,970	10,970	11,060	10,900	17,879
October 02, 2026	11,090	11,030	11,030	11,100	10,950	3,233
October 01, 2026	11,000	11,060	11,060	11,070	10,980	11,938
September 30, 2026	11,000	11,000	11,000	11,060	10,950	5,882
September 29, 2026	11,050	10,960	10,960	11,050	10,930	6,784
September 28, 2026	10,980	11,050	11,050	11,080	10,910	8,707
September 23, 2026	10,990	10,980	10,980	11,020	10,900	6,583
September 22, 2026	10,940	10,940	10,940	10,990	10,890	8,511
September 21, 2026	10,950	10,940	10,940	11,010	10,910	9,456
September 18, 2026	11,000	10,950	10,950	11,110	10,930	9,524
September 17, 2026	11,000	10,950	10,950	11,020	10,920	9,966
September 16, 2026	10,900	10,960	10,960	10,960	10,850	6,030
September 15, 2026	11,050	10,940	10,940	11,050	10,930	9,504
September 11, 2026	11,000	11,000	11,000	11,025	10,910	6,129
September 10, 2026	11,060	11,020	11,020	11,060	10,920	19,135
September 09, 2026	11,010	11,060	11,060	11,110	11,010	6,500
September 08, 2026	11,110	11,070	11,070	11,140	11,000	9,876
September 07, 2026	11,260	11,110	11,110	11,260	11,100	14,767
September 04, 2026	11,280	11,260	11,260	11,280	11,170	9,526
September 03, 2026	11,390	11,200	11,200	11,400	11,100	20,679
September 02, 2026	11,400	11,390	11,390	11,400	11,270	16,238
September 01, 2026	11,410	11,390	11,390	11,415	11,290	18,357
August 31, 2026	11,310	11,400	11,400	11,400	11,140	16,205
August 28, 2026	11,090	11,310	11,310	11,330	10,970	15,624
August 27, 2026	11,260	11,070	11,070	11,290	11,050	23,201
August 26, 2026	11,230	11,260	11,260	11,350	11,210	10,685
August 25, 2026	11,080	11,230	11,230	11,250	11,000	20,463
August 24, 2026	11,020	11,210	11,210	11,230	11,000	9,762
August 21, 2026	11,190	11,090	11,090	11,290	11,000	17,130
August 20, 2026	11,190	11,300	11,300	11,310	11,130	16,791
August 19, 2026	11,280	11,190	11,190	11,360	11,070	25,936
August 18, 2026	11,560	11,390	11,390	11,570	11,280	21,624
August 14, 2026	11,490	11,570	11,570	11,610	11,420	19,668
August 13, 2026	11,650	11,440	11,440	11,650	11,400	19,582
August 12, 2026	11,920	11,590	11,590	12,040	11,510	45,526