JW Lifescience Corporation (234080.KS) KSC

Currency In KRW

AD

234080.KS Historical Return

If you invested ₩1000 in JW Lifescience Corporation (234080.KS) since IPO date, it would be worth ₩708.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩816.79, while ₩1000 invested 1 year ago would be worth ₩1,005.59. This corresponds to total returns of -29.15%, -18.32%, 0.56%, respectively, with annualized returns of -3.45%, -3.97%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

234080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611,19011,09011,09011,29011,00017,130
August 20, 202611,19011,30011,30011,31011,13016,791
August 19, 202611,28011,19011,19011,36011,07025,936
August 18, 202611,56011,39011,39011,57011,28021,624
August 14, 202611,49011,57011,57011,61011,42019,668
August 13, 202611,65011,44011,44011,65011,40019,582
August 12, 202611,92011,59011,59012,04011,51045,526
August 11, 202611,75011,74011,74011,84011,63022,590
August 10, 202611,57011,71011,71011,76011,52036,817
August 07, 202611,40011,51011,51011,53011,40013,483
August 06, 202611,34011,40011,40011,45011,27027,310
August 05, 202611,18011,34011,34011,34011,18019,196
August 04, 202611,17011,17011,17011,19011,05042,804
August 03, 202611,10011,17011,17011,21010,99025,582
July 31, 202611,04011,14011,14011,16010,91021,363
July 30, 202610,89010,93010,93011,06010,71025,758
July 29, 202610,90010,82010,82011,09010,55067,884
July 28, 202611,24010,72010,72011,24010,65026,141
July 27, 202611,23011,20011,20011,34011,12014,189
July 23, 202610,86011,19011,19011,23010,86017,132
July 22, 202611,05010,86010,86011,13010,85033,611
July 21, 202611,11011,03011,03011,12010,90020,957
July 20, 202611,38011,08011,08011,38011,03018,584
July 16, 202611,24011,38011,38011,50011,11025,978
July 15, 202611,20011,22011,22011,30011,14011,298
July 14, 202611,11011,15011,15011,23010,99016,076
July 13, 202611,40011,11011,11011,53011,06025,053
July 10, 202611,25011,39011,39011,46011,25015,144
July 09, 202611,47011,17011,17011,57011,13026,174
July 08, 202611,53011,45011,45011,62011,33035,608
July 07, 202611,74011,62011,62011,85011,40043,251
July 06, 202611,51011,74011,74011,75011,51025,750
July 03, 202611,35011,48011,48011,51011,17034,134
July 02, 202611,40011,32011,32011,43011,18029,996
July 01, 202611,45011,41011,41011,50011,31027,443
June 30, 202611,40011,39011,39011,68011,34031,582
June 29, 202611,05011,51011,51011,51010,98035,908
June 26, 202611,23010,98010,98011,32010,79052,352
June 25, 202611,20011,11011,11011,31011,04028,311
June 24, 202611,05011,02011,02011,17010,79040,917
June 23, 202611,34010,95010,95011,40010,95082,728
June 22, 202611,38011,23011,23011,50011,14029,686
June 19, 202611,42011,36011,36011,50011,13059,683
June 18, 202611,56011,40011,40011,56011,32034,858
June 17, 202611,53011,53011,53011,64011,32043,068
June 16, 202611,59011,48011,48011,71011,32043,788
June 15, 202611,48011,53011,53011,70011,45034,622
June 12, 202611,18011,41011,41011,54011,18034,838
June 11, 202611,00011,18011,18011,60010,98036,093
June 10, 202611,23011,01011,01011,27010,91024,065
June 09, 202610,63011,20011,20011,28010,63030,394
June 08, 202610,89010,73010,73010,89010,60057,974
June 05, 202611,12011,04011,04011,22010,90067,488
June 04, 202611,25011,11011,11011,28011,08027,664
June 02, 202611,00011,25011,25011,40011,00053,574
June 01, 202611,36011,14011,14011,36011,01074,732
May 29, 202611,62011,36011,36011,62011,11036,962
May 28, 202611,58011,56011,56011,62011,35045,352
May 27, 202611,79011,57011,57011,79011,51039,420
May 26, 202612,10011,79011,79012,20011,76037,718
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved