JW Lifescience Corporation (234080.KS) KSC

Currency In KRW

AD

234080.KS Historical Return

If you invested ₩1000 in JW Lifescience Corporation (234080.KS) since IPO date, it would be worth ₩709.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩710.6, while ₩1000 invested 1 year ago would be worth ₩907.38. This corresponds to total returns of -29.02%, -28.94%, -9.26%, respectively, with annualized returns of -3.47%, -6.6%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

234080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,25011,39011,39011,46011,25015,144
July 09, 202611,47011,17011,17011,57011,13026,174
July 08, 202611,53011,45011,45011,62011,33035,608
July 07, 202611,74011,62011,62011,85011,40043,251
July 06, 202611,51011,74011,74011,75011,51025,750
July 03, 202611,35011,48011,48011,51011,17034,134
July 02, 202611,40011,32011,32011,43011,18029,996
July 01, 202611,45011,41011,41011,50011,31027,443
June 30, 202611,40011,39011,39011,68011,34031,582
June 29, 202611,05011,51011,51011,51010,98035,908
June 26, 202611,23010,98010,98011,32010,79052,352
June 25, 202611,20011,11011,11011,31011,04028,311
June 24, 202611,05011,02011,02011,17010,79040,917
June 23, 202611,34010,95010,95011,40010,95082,728
June 22, 202611,38011,23011,23011,50011,14029,686
June 19, 202611,42011,36011,36011,50011,13059,683
June 18, 202611,56011,40011,40011,56011,32034,858
June 17, 202611,53011,53011,53011,64011,32043,068
June 16, 202611,59011,48011,48011,71011,32043,788
June 15, 202611,48011,53011,53011,70011,45034,622
June 12, 202611,18011,41011,41011,54011,18034,838
June 11, 202611,00011,18011,18011,60010,98036,093
June 10, 202611,23011,01011,01011,27010,91024,065
June 09, 202610,63011,20011,20011,28010,63030,394
June 08, 202610,89010,73010,73010,89010,60057,974
June 05, 202611,12011,04011,04011,22010,90067,488
June 04, 202611,25011,11011,11011,28011,08027,664
June 02, 202611,00011,25011,25011,40011,00053,574
June 01, 202611,36011,14011,14011,36011,01074,732
May 29, 202611,62011,36011,36011,62011,11036,962
May 28, 202611,58011,56011,56011,62011,35045,352
May 27, 202611,79011,57011,57011,79011,51039,420
May 26, 202612,10011,79011,79012,20011,76037,718
May 22, 202611,71012,10012,10012,15011,71040,774
May 21, 202611,77011,71011,71011,91011,71038,693
May 20, 202611,93011,69011,69011,93011,60057,177
May 19, 202612,00011,89011,89012,08011,80038,106
May 18, 202612,01012,04012,04012,07011,70064,096
May 15, 202612,40012,03012,03012,45012,00089,602
May 14, 202612,21012,40012,40012,40012,05072,697
May 13, 202612,51012,21012,21012,58012,21051,130
May 12, 202612,60012,42012,42012,73012,32051,338
May 11, 202612,88012,60012,60012,88012,56056,150
May 08, 202612,65012,88012,88012,88012,64038,815
May 07, 202612,62012,63012,63012,69012,53026,028
May 06, 202612,97012,56012,56012,97012,55066,393
May 04, 202612,93012,82012,82013,02012,79039,788
April 30, 202613,09012,93012,93013,09012,86028,681
April 29, 202613,10013,10013,10013,12012,94022,673
April 28, 202612,95013,10013,10013,12012,93038,724
April 27, 202613,04012,95012,95013,04012,91040,976
April 24, 202612,84012,96012,96013,03012,84035,527
April 23, 202612,82012,84012,84012,89012,74024,390
April 22, 202612,86012,78012,78012,89012,72036,810
April 21, 202612,95012,86012,86012,98012,82032,007
April 20, 202612,97012,95012,95013,01012,88033,181
April 17, 202613,00012,97012,97013,06012,91038,134
April 16, 202612,90013,00013,00013,00012,90018,372
April 15, 202612,76012,93012,93012,94012,76026,432
April 14, 202612,78012,74012,74012,84012,61023,713
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved