JW Lifescience Corporation (234080.KS) KSC

Currency In KRW

AD

234080.KS Historical Return

If you invested ₩1000 in JW Lifescience Corporation (234080.KS) since IPO date, it would be worth ₩702.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩772.7, while ₩1000 invested 1 year ago would be worth ₩950.05. This corresponds to total returns of -29.72%, -22.73%, -4.99%, respectively, with annualized returns of -3.51%, -5.03%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

234080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202611,00011,00011,00011,02510,9106,129
September 10, 202611,06011,02011,02011,06010,92019,135
September 09, 202611,01011,06011,06011,11011,0106,500
September 08, 202611,11011,07011,07011,14011,0009,876
September 07, 202611,26011,11011,11011,26011,10014,767
September 04, 202611,28011,26011,26011,28011,1709,526
September 03, 202611,39011,20011,20011,40011,10020,679
September 02, 202611,40011,39011,39011,40011,27016,238
September 01, 202611,41011,39011,39011,41511,29018,357
August 31, 202611,31011,40011,40011,40011,14016,205
August 28, 202611,09011,31011,31011,33010,97015,624
August 27, 202611,26011,07011,07011,29011,05023,201
August 26, 202611,23011,26011,26011,35011,21010,685
August 25, 202611,08011,23011,23011,25011,00020,463
August 24, 202611,02011,21011,21011,23011,0009,762
August 21, 202611,19011,09011,09011,29011,00017,130
August 20, 202611,19011,30011,30011,31011,13016,791
August 19, 202611,28011,19011,19011,36011,07025,936
August 18, 202611,56011,39011,39011,57011,28021,624
August 14, 202611,49011,57011,57011,61011,42019,668
August 13, 202611,65011,44011,44011,65011,40019,582
August 12, 202611,92011,59011,59012,04011,51045,526
August 11, 202611,75011,74011,74011,84011,63022,590
August 10, 202611,57011,71011,71011,76011,52036,817
August 07, 202611,40011,51011,51011,53011,40013,483
August 06, 202611,34011,40011,40011,45011,27027,310
August 05, 202611,18011,34011,34011,34011,18019,196
August 04, 202611,17011,17011,17011,19011,05042,804
August 03, 202611,10011,17011,17011,21010,99025,582
July 31, 202611,04011,14011,14011,16010,91021,363
July 30, 202610,89010,93010,93011,06010,71025,758
July 29, 202610,90010,82010,82011,09010,55067,884
July 28, 202611,24010,72010,72011,24010,65026,141
July 27, 202611,23011,20011,20011,34011,12014,189
July 23, 202610,86011,19011,19011,23010,86017,132
July 22, 202611,05010,86010,86011,13010,85033,611
July 21, 202611,11011,03011,03011,12010,90020,957
July 20, 202611,38011,08011,08011,38011,03018,584
July 16, 202611,24011,38011,38011,50011,11025,978
July 15, 202611,20011,22011,22011,30011,14011,298
July 14, 202611,11011,15011,15011,23010,99016,076
July 13, 202611,40011,11011,11011,53011,06025,053
July 10, 202611,25011,39011,39011,46011,25015,144
July 09, 202611,47011,17011,17011,57011,13026,174
July 08, 202611,53011,45011,45011,62011,33035,608
July 07, 202611,74011,62011,62011,85011,40043,251
July 06, 202611,51011,74011,74011,75011,51025,750
July 03, 202611,35011,48011,48011,51011,17034,134
July 02, 202611,40011,32011,32011,43011,18029,996
July 01, 202611,45011,41011,41011,50011,31027,443
June 30, 202611,40011,39011,39011,68011,34031,582
June 29, 202611,05011,51011,51011,51010,98035,908
June 26, 202611,23010,98010,98011,32010,79052,352
June 25, 202611,20011,11011,11011,31011,04028,311
June 24, 202611,05011,02011,02011,17010,79040,917
June 23, 202611,34010,95010,95011,40010,95082,728
June 22, 202611,38011,23011,23011,50011,14029,686
June 19, 202611,42011,36011,36011,50011,13059,683
June 18, 202611,56011,40011,40011,56011,32034,858
June 17, 202611,53011,53011,53011,64011,32043,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved